Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0039 |
336.6448 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-19 |
0.0038 |
62.6881 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-17 |
0.0039 |
537.3868 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-10 |
0.0038 |
24,219.2491 |
0.0038 |
0.0036 |
0.0040 |
0.0039 |
| 2023-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-08 |
0.0040 |
884.9447 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-07 |
0.0040 |
623.8976 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-06 |
0.0041 |
99.5366 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-06-05 |
0.0041 |
48.6205 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-06-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-28 |
0.0042 |
240.8030 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-27 |
0.0042 |
3,849.0861 |
0.0042 |
0.0041 |
0.0044 |
0.0042 |
| 2023-05-26 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-25 |
0.0044 |
1,023.0693 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-24 |
0.0044 |
6,856.2611 |
0.0044 |
0.0043 |
0.0046 |
0.0046 |
| 2023-05-23 |
0.0041 |
2,608.4415 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2023-05-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-20 |
0.0039 |
30.4953 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-18 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-12 |
0.0038 |
1,016.7658 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-11 |
0.0039 |
383.3921 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-09 |
0.0040 |
699.4494 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-05-08 |
0.0040 |
5,830.6876 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-05-07 |
0.0042 |
1,222.6616 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-05 |
0.0043 |
1,100.1074 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-03 |
0.0044 |
46.1013 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-02 |
0.0044 |
1,113.5902 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |