Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0045 |
233.2273 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-23 |
0.0046 |
34.8824 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-22 |
0.0046 |
971.8657 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-04-21 |
0.0046 |
1,010.6583 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-04-20 |
0.0047 |
42.5489 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-14 |
0.0047 |
1,908.2378 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
134.7719 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0047 |
451.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-09 |
0.0047 |
183.8036 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-04-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-07 |
0.0046 |
152.7071 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-06 |
0.0044 |
170.9857 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-04-05 |
0.0046 |
1,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-04 |
0.0044 |
9,885.0740 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-04-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-26 |
0.0043 |
1,046.1004 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-03-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-18 |
0.0042 |
1,029.4975 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-15 |
0.0041 |
1,047.0853 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-14 |
0.0040 |
4,900.9035 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-03-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |