Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0024 |
12,593.1927 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2023-11-15 |
0.0028 |
2,163.9312 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-11-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-10 |
0.0029 |
1,072.4268 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-09 |
0.0030 |
5,241.2034 |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2023-11-08 |
0.0033 |
73.5462 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-11-07 |
0.0032 |
1,730.5178 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-28 |
0.0031 |
1,754.3858 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-10-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-24 |
0.0032 |
2,500.8254 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-13 |
0.0031 |
702.7726 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-12 |
0.0031 |
206.9572 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-10-11 |
0.0032 |
63.9556 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-09 |
0.0032 |
2,644.0576 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-04 |
0.0032 |
31.3082 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-10-02 |
0.0032 |
9,094.7905 |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2023-10-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |