Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.4423 |
19.4924 FRDC |
1.4423 |
1.2919 |
1.5927 |
1.3048 |
| 2023-04-30 |
1.3440 |
10.0000 FRDC |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2023-04-29 |
1.3244 |
3.7183 FRDC |
1.3244 |
1.3048 |
1.3440 |
1.3440 |
| 2023-04-28 |
1.3577 |
2.2096 FRDC |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-04-27 |
1.3525 |
4.0795 FRDC |
1.3525 |
1.3179 |
1.3870 |
1.3179 |
| 2023-04-26 |
1.3870 |
0.3605 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-25 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-24 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-23 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-22 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-21 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-20 |
1.2940 |
59.4401 FRDC |
1.2940 |
1.2000 |
1.3880 |
1.2000 |
| 2023-04-19 |
1.3879 |
5.0000 FRDC |
1.3879 |
1.3879 |
1.3879 |
1.3879 |
| 2023-04-18 |
1.3870 |
0.0000 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-17 |
1.2618 |
12.5886 FRDC |
1.2618 |
1.1355 |
1.3880 |
1.3870 |
| 2023-04-16 |
1.3870 |
0.0000 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-15 |
1.3870 |
10.0000 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-14 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-13 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-12 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-11 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-10 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-09 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-08 |
1.3700 |
2.1739 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-07 |
1.3800 |
0.0000 FRDC |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2023-04-06 |
1.3800 |
0.0000 FRDC |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2023-04-05 |
1.1945 |
12.8546 FRDC |
1.1945 |
1.0000 |
1.3890 |
1.3800 |
| 2023-04-04 |
0.7017 |
40.1792 FRDC |
0.7017 |
0.6024 |
0.8010 |
0.6100 |
| 2023-04-03 |
0.8803 |
0.0000 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-04-02 |
0.8803 |
0.0000 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-04-01 |
0.8803 |
0.0000 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-03-31 |
0.8803 |
9.9370 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-03-30 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-29 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-28 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-27 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-26 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-25 |
1.0950 |
32.9599 FRDC |
1.0950 |
0.8010 |
1.3890 |
1.3890 |
| 2023-03-24 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-23 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-22 |
0.9900 |
32.5203 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-21 |
0.8010 |
0.0000 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-20 |
0.8010 |
0.0000 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-19 |
0.8010 |
0.0000 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-18 |
0.8010 |
7.1853 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-17 |
1.2381 |
12.2230 FRDC |
1.2381 |
0.8862 |
1.5900 |
1.5900 |
| 2023-03-16 |
0.8000 |
0.0000 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-15 |
0.8000 |
0.0000 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-14 |
0.8000 |
0.0000 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-13 |
0.8000 |
0.4013 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |