Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-01-20 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-01-19 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-01-18 |
0.7962 |
57.1117 FRDC |
0.7962 |
0.6024 |
0.9900 |
0.9900 |
| 2023-01-17 |
0.9900 |
32.5203 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-01-16 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-15 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-14 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-13 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-12 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-11 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-10 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-09 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-08 |
0.6311 |
0.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-07 |
0.6311 |
3.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-06 |
0.6311 |
1.0000 FRDC |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2023-01-05 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-01-04 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-01-03 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-01-02 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-01-01 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-31 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-30 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-29 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-28 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-27 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-26 |
0.9899 |
1.0102 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-25 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-24 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-23 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-22 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-21 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-20 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-19 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-18 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-17 |
0.9899 |
5.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-16 |
0.9896 |
10.0000 FRDC |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2022-12-15 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-14 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-13 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-12 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-11 |
0.8149 |
12.2743 FRDC |
0.8149 |
0.6400 |
0.9897 |
0.6400 |
| 2022-12-10 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-09 |
0.8205 |
43.0420 FRDC |
0.8205 |
0.6510 |
0.9899 |
0.9899 |
| 2022-12-08 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-07 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-06 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-05 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-04 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-03 |
0.8156 |
7.2344 FRDC |
0.8156 |
0.6511 |
0.9800 |
0.9800 |