Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...1920212223...4950
Date Price Volume Open Low High Close
2023-03-12 1.9900 3.5176 FRDC 1.9900 1.9900 1.9900 1.9900
2023-03-11 1.9900 6.0000 FRDC 1.9900 1.9900 1.9900 1.9900
2023-03-10 1.4500 0.7112 FRDC 1.4500 1.0000 1.9000 1.9000
2023-03-09 0.6110 16.3666 FRDC 0.6110 0.6110 0.6110 0.6110
2023-03-08 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-07 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-06 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-05 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-04 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-03 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-02 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-03-01 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-28 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-27 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-26 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-25 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-24 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-23 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-22 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-21 0.6100 0.0000 FRDC 0.6100 0.6100 0.6100 0.6100
2023-02-20 0.6550 119.6542 FRDC 0.6550 0.6100 0.7000 0.6100
2023-02-19 1.4900 5.7313 FRDC 1.4900 0.9900 1.9900 1.9900
2023-02-18 0.6110 0.0000 FRDC 0.6110 0.6110 0.6110 0.6110
2023-02-17 0.6110 29.4599 FRDC 0.6110 0.6110 0.6110 0.6110
2023-02-16 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-15 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-14 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-13 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-12 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-11 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-10 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-09 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-08 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-07 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-06 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-05 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-04 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-03 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-02 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-02-01 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-31 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-30 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-29 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-28 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-27 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-26 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-25 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-24 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-23 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
2023-01-22 0.9900 0.0000 FRDC 0.9900 0.9900 0.9900 0.9900
12...1920212223...4950