Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.3980 |
4.9431 FRDC |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2023-06-19 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-18 |
1.3389 |
1.7506 FRDC |
1.3389 |
1.2789 |
1.3990 |
1.3990 |
| 2023-06-17 |
1.2538 |
2.1153 FRDC |
1.2538 |
1.2288 |
1.2789 |
1.2789 |
| 2023-06-16 |
1.2000 |
11.3656 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-15 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-14 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-13 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-12 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-11 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-10 |
1.2459 |
216.9238 FRDC |
1.2459 |
1.2000 |
1.2919 |
1.2000 |
| 2023-06-09 |
1.3048 |
0.0000 FRDC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-08 |
1.3048 |
0.0000 FRDC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-07 |
1.3114 |
0.1906 FRDC |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2023-06-06 |
1.3245 |
0.1226 FRDC |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-06-05 |
1.3582 |
0.5857 FRDC |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2023-06-04 |
1.3853 |
0.0000 FRDC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-03 |
1.3853 |
0.0000 FRDC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-02 |
1.3853 |
0.0000 FRDC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-01 |
1.3922 |
0.1480 FRDC |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-05-31 |
1.3992 |
0.0000 FRDC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-30 |
1.4133 |
0.4237 FRDC |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-05-29 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-28 |
1.5116 |
5.7365 FRDC |
1.5116 |
1.4272 |
1.5960 |
1.4417 |
| 2023-05-27 |
1.4200 |
0.0000 FRDC |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-05-26 |
1.4200 |
0.0000 FRDC |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-05-25 |
1.4200 |
0.0000 FRDC |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-05-24 |
1.3857 |
1.8233 FRDC |
1.3857 |
1.3443 |
1.4272 |
1.4200 |
| 2023-05-23 |
1.3371 |
5.2759 FRDC |
1.3371 |
1.3300 |
1.3443 |
1.3443 |
| 2023-05-22 |
1.3049 |
0.3306 FRDC |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2023-05-21 |
1.2660 |
1.0269 FRDC |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2023-05-20 |
1.2600 |
0.0000 FRDC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-05-19 |
1.2600 |
3.9683 FRDC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-05-18 |
1.2660 |
0.0000 FRDC |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2023-05-17 |
1.2660 |
1.1848 FRDC |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2023-05-16 |
1.2414 |
1.5099 FRDC |
1.2414 |
1.2168 |
1.2660 |
1.2660 |
| 2023-05-15 |
1.2268 |
16.5464 FRDC |
1.2268 |
1.2000 |
1.2536 |
1.2536 |
| 2023-05-14 |
1.2352 |
0.2059 FRDC |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-05-13 |
1.2700 |
0.0000 FRDC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-05-12 |
1.2700 |
1.2598 FRDC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-05-11 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-05-10 |
1.4108 |
16.0889 FRDC |
1.4108 |
1.2288 |
1.5927 |
1.2413 |
| 2023-05-09 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-08 |
1.2144 |
0.2149 FRDC |
1.2144 |
1.2000 |
1.2288 |
1.2000 |
| 2023-05-07 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-06 |
1.2145 |
131.6509 FRDC |
1.2145 |
1.2000 |
1.2290 |
1.2000 |
| 2023-05-05 |
1.2352 |
0.1626 FRDC |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-05-04 |
1.2476 |
0.1691 FRDC |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-05-03 |
1.2731 |
0.6261 FRDC |
1.2731 |
1.2413 |
1.3048 |
1.2413 |
| 2023-05-02 |
1.4488 |
26.5640 FRDC |
1.4488 |
1.3048 |
1.5927 |
1.3300 |