Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-08 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-07 |
1.3208 |
9.7245 FRDC |
1.3208 |
1.2000 |
1.4417 |
1.2000 |
| 2023-08-06 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-05 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-04 |
1.4635 |
0.1696 FRDC |
1.4635 |
1.4417 |
1.4853 |
1.4417 |
| 2023-08-03 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-08-02 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-08-01 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-31 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-30 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-29 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-28 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-27 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-26 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-25 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-24 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-23 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-22 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-21 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-20 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-19 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-18 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-17 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-16 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-15 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-14 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-13 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-12 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-11 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-10 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-09 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-08 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-07 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-06 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-05 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-04 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-03 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-02 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-01 |
1.4800 |
66.2457 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-06-30 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-29 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-28 |
1.5191 |
1.2033 FRDC |
1.5191 |
1.4417 |
1.5966 |
1.4417 |
| 2023-06-27 |
1.5966 |
1.2527 FRDC |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
| 2023-06-26 |
1.5966 |
2.0000 FRDC |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
| 2023-06-25 |
1.5966 |
0.0000 FRDC |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
| 2023-06-24 |
1.5485 |
60.6513 FRDC |
1.5485 |
1.5004 |
1.5966 |
1.5966 |
| 2023-06-23 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-22 |
1.4855 |
0.6382 FRDC |
1.4855 |
1.4705 |
1.5004 |
1.5004 |
| 2023-06-21 |
1.4348 |
0.7163 FRDC |
1.4348 |
1.3990 |
1.4705 |
1.4705 |