Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur

Date	Price	Volume	Open	Low	High	Close
2023-12-16	1.2412	1.5420 FRDC	1.2412	1.2412	1.2412	1.2412
2023-12-15	1.2047	0.0000 FRDC	1.2047	1.2047	1.2047	1.2047
2023-12-14	1.2047	0.0000 FRDC	1.2047	1.2047	1.2047	1.2047
2023-12-13	1.2293	2.1792 FRDC	1.2293	1.2047	1.2538	1.2047
2023-12-12	1.2353	0.6568 FRDC	1.2353	1.2168	1.2538	1.2168
2023-12-11	1.2789	0.0000 FRDC	1.2789	1.2789	1.2789	1.2789
2023-12-10	1.2725	0.3263 FRDC	1.2725	1.2662	1.2789	1.2789
2023-12-09	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-08	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-07	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-06	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-05	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-04	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-03	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-02	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-12-01	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-30	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-29	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-28	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-27	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-26	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-25	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-24	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-23	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-22	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-21	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-20	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-19	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-18	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-17	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-16	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-15	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-14	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-13	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-12	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-11	1.2536	0.0000 FRDC	1.2536	1.2536	1.2536	1.2536
2023-11-10	1.1612	10.6210 FRDC	1.1612	1.0688	1.2536	1.2536
2023-11-09	1.1460	0.0000 FRDC	1.1460	1.1460	1.1460	1.1460
2023-11-08	1.1460	0.0000 FRDC	1.1460	1.1460	1.1460	1.1460
2023-11-07	1.1460	0.0000 FRDC	1.1460	1.1460	1.1460	1.1460
2023-11-06	1.1460	0.1220 FRDC	1.1460	1.1460	1.1460	1.1460
2023-11-05	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-11-04	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-11-03	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-11-02	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-11-01	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-10-31	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-10-30	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-10-29	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123
2023-10-28	1.1123	0.0000 FRDC	1.1123	1.1123	1.1123	1.1123