Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-27 |
1.2046 |
0.1879 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-26 |
1.1868 |
0.8745 FRDC |
1.1868 |
1.1691 |
1.2046 |
1.1809 |
| 2023-09-25 |
1.1695 |
0.8551 FRDC |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2023-09-24 |
1.1695 |
0.8551 FRDC |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2023-09-23 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-22 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-21 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-20 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-19 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-18 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-17 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-16 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-15 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-14 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-13 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-12 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-11 |
1.2047 |
0.0014 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-10 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-09 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-08 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-07 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-06 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-05 |
1.2168 |
0.3379 FRDC |
1.2168 |
1.2047 |
1.2288 |
1.2047 |
| 2023-09-04 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-09-03 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-09-02 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-09-01 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-31 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-30 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-29 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-28 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-27 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-26 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-25 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-24 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-23 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-22 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-21 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-20 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-19 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-18 |
1.2000 |
1.3453 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-17 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-16 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-15 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-14 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-13 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-12 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-11 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-10 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |