Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-15 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-14 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-13 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-12 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-11 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-10 1.1612 10.6210 FRDC 1.1612 1.0688 1.2536 1.2536
2023-11-09 1.1460 0.0000 FRDC 1.1460 1.1460 1.1460 1.1460
2023-11-08 1.1460 0.0000 FRDC 1.1460 1.1460 1.1460 1.1460
2023-11-07 1.1460 0.0000 FRDC 1.1460 1.1460 1.1460 1.1460
2023-11-06 1.1460 0.1220 FRDC 1.1460 1.1460 1.1460 1.1460
2023-11-05 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-11-04 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-11-03 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-11-02 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-11-01 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-10-31 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-10-30 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-10-29 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-10-28 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-10-27 1.1123 0.0000 FRDC 1.1123 1.1123 1.1123 1.1123
2023-10-26 1.1350 1.7592 FRDC 1.1350 1.1123 1.1576 1.1123
2023-10-25 1.1692 0.0000 FRDC 1.1692 1.1692 1.1692 1.1692
2023-10-24 1.1692 0.0000 FRDC 1.1692 1.1692 1.1692 1.1692
2023-10-23 1.1692 0.0000 FRDC 1.1692 1.1692 1.1692 1.1692
2023-10-22 1.1692 0.0000 FRDC 1.1692 1.1692 1.1692 1.1692
2023-10-21 1.1692 0.0000 FRDC 1.1692 1.1692 1.1692 1.1692
2023-10-20 1.1692 0.2043 FRDC 1.1692 1.1692 1.1692 1.1692
2023-10-19 1.1926 0.0000 FRDC 1.1926 1.1926 1.1926 1.1926
2023-10-18 1.0848 8.6657 FRDC 1.0848 0.9769 1.1926 1.1926
2023-10-17 0.9530 2.3178 FRDC 0.9530 0.9483 0.9578 0.9483
2023-10-16 1.0577 3.5732 FRDC 1.0577 0.9578 1.1576 0.9578
2023-10-15 1.1576 0.0000 FRDC 1.1576 1.1576 1.1576 1.1576
2023-10-14 1.1576 0.0000 FRDC 1.1576 1.1576 1.1576 1.1576
2023-10-13 1.1576 0.0000 FRDC 1.1576 1.1576 1.1576 1.1576
2023-10-12 1.1634 4.4690 FRDC 1.1634 1.1576 1.1692 1.1576
2023-10-11 1.1751 0.1918 FRDC 1.1751 1.1692 1.1809 1.1692
2023-10-10 1.1809 0.1728 FRDC 1.1809 1.1809 1.1809 1.1809
2023-10-09 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-08 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-07 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-06 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-05 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-04 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-03 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-02 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-10-01 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-09-30 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-09-29 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-09-28 1.2046 0.0000 FRDC 1.2046 1.2046 1.2046 1.2046
2023-09-27 1.2046 0.1879 FRDC 1.2046 1.2046 1.2046 1.2046
12...1415161718...4950