Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-11 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-10 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-09 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-08 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-07 |
2.0350 |
1.1659 FRDC |
2.0350 |
1.9641 |
2.1059 |
2.0643 |
| 2024-03-06 |
2.0567 |
0.3528 FRDC |
2.0567 |
2.0235 |
2.0900 |
2.0900 |
| 2024-03-05 |
1.9839 |
1.5366 FRDC |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2024-03-04 |
1.8879 |
0.7276 FRDC |
1.8879 |
1.8314 |
1.9443 |
1.9443 |
| 2024-03-03 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-02 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-01 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-29 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-28 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-27 |
1.7884 |
22.8563 FRDC |
1.7884 |
1.5769 |
2.0000 |
1.7777 |
| 2024-02-26 |
1.5612 |
0.0000 FRDC |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-25 |
1.5535 |
0.2696 FRDC |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-02-24 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-23 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-22 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-21 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-20 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-19 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-18 |
1.4855 |
0.1362 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-17 |
1.4942 |
1.6710 FRDC |
1.4942 |
1.4272 |
1.5612 |
1.4855 |
| 2024-02-16 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-15 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-14 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-13 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-12 |
1.4201 |
0.2881 FRDC |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2024-02-11 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-10 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-09 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-08 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-07 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-06 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-05 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-04 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-03 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-02 |
1.2900 |
6.6056 FRDC |
1.2900 |
1.1809 |
1.3990 |
1.3990 |
| 2024-02-01 |
1.2413 |
0.1575 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-31 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-30 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-29 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-28 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-27 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-26 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-25 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-24 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-23 |
1.2727 |
0.3222 FRDC |
1.2727 |
1.2664 |
1.2790 |
1.2664 |