Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2024-01-04 1.5002 0.0000 FRDC 1.5002 1.5002 1.5002 1.5002
2024-01-03 1.4927 0.1391 FRDC 1.4927 1.4853 1.5002 1.5002
2024-01-02 1.4853 0.0692 FRDC 1.4853 1.4853 1.4853 1.4853
2024-01-01 1.4705 0.0000 FRDC 1.4705 1.4705 1.4705 1.4705
2023-12-31 1.4705 0.0000 FRDC 1.4705 1.4705 1.4705 1.4705
2023-12-30 1.4705 0.0000 FRDC 1.4705 1.4705 1.4705 1.4705
2023-12-29 1.4705 0.0000 FRDC 1.4705 1.4705 1.4705 1.4705
2023-12-28 1.4705 0.0000 FRDC 1.4705 1.4705 1.4705 1.4705
2023-12-27 1.4632 0.1425 FRDC 1.4632 1.4559 1.4705 1.4705
2023-12-26 1.4487 0.1526 FRDC 1.4487 1.4415 1.4559 1.4559
2023-12-25 1.4203 0.4350 FRDC 1.4203 1.3992 1.4415 1.4415
2023-12-24 1.4061 0.1121 FRDC 1.4061 1.3992 1.4130 1.4130
2023-12-23 1.3785 1.5667 FRDC 1.3785 1.3577 1.3992 1.3992
2023-12-22 1.3443 0.0000 FRDC 1.3443 1.3443 1.3443 1.3443
2023-12-21 1.3376 0.3105 FRDC 1.3376 1.3309 1.3443 1.3443
2023-12-20 1.3047 0.4069 FRDC 1.3047 1.2917 1.3177 1.3177
2023-12-19 1.2917 0.0000 FRDC 1.2917 1.2917 1.2917 1.2917
2023-12-18 1.2664 0.7340 FRDC 1.2664 1.2412 1.2917 1.2917
2023-12-17 1.2664 0.7340 FRDC 1.2664 1.2412 1.2917 1.2917
2023-12-16 1.2412 1.5420 FRDC 1.2412 1.2412 1.2412 1.2412
2023-12-15 1.2047 0.0000 FRDC 1.2047 1.2047 1.2047 1.2047
2023-12-14 1.2047 0.0000 FRDC 1.2047 1.2047 1.2047 1.2047
2023-12-13 1.2293 2.1792 FRDC 1.2293 1.2047 1.2538 1.2047
2023-12-12 1.2353 0.6568 FRDC 1.2353 1.2168 1.2538 1.2168
2023-12-11 1.2789 0.0000 FRDC 1.2789 1.2789 1.2789 1.2789
2023-12-10 1.2725 0.3263 FRDC 1.2725 1.2662 1.2789 1.2789
2023-12-09 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-08 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-07 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-06 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-05 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-04 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-03 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-02 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-12-01 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-30 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-29 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-28 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-27 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-26 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-25 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-24 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-23 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-22 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-21 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-20 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-19 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-18 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-17 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
2023-11-16 1.2536 0.0000 FRDC 1.2536 1.2536 1.2536 1.2536
12...1314151617...4950