Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-06 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-05 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-04 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-03 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-02 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-01 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-31 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-30 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-29 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-28 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-27 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-26 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-25 |
17.1497 |
0.0161 FLY |
17.1497 |
13.1436 |
21.1558 |
13.1436 |
| 2020-03-24 |
21.1558 |
0.0057 FLY |
21.1558 |
21.1558 |
21.1558 |
21.1558 |
| 2020-03-23 |
20.0823 |
0.0000 FLY |
20.0823 |
20.0823 |
20.0823 |
20.0823 |
| 2020-03-22 |
20.0823 |
0.0000 FLY |
20.0823 |
20.0823 |
20.0823 |
20.0823 |
| 2020-03-21 |
20.0823 |
10.0000 FLY |
20.0823 |
20.0823 |
20.0823 |
20.0823 |
| 2020-03-20 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-19 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-18 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-17 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-16 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-15 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-14 |
12.9600 |
0.6859 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-13 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-12 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-11 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-10 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-09 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-08 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-06 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-05 |
30.5185 |
0.7735 FLY |
30.5185 |
22.9370 |
38.1000 |
38.1000 |
| 2020-03-04 |
22.5427 |
0.1227 FLY |
22.5427 |
22.5427 |
22.5427 |
22.5427 |
| 2020-03-03 |
22.7687 |
0.1133 FLY |
22.7687 |
22.7687 |
22.7687 |
22.7687 |
| 2020-03-02 |
22.6757 |
0.1518 FLY |
22.6757 |
22.6757 |
22.6757 |
22.6757 |
| 2020-03-01 |
30.4376 |
1.4491 FLY |
30.4376 |
22.5408 |
38.3344 |
38.3344 |
| 2020-02-29 |
17.8622 |
0.0000 FLY |
17.8622 |
17.8622 |
17.8622 |
17.8622 |
| 2020-02-28 |
23.9311 |
5.0382 FLY |
23.9311 |
17.8622 |
30.0000 |
17.8622 |
| 2020-02-27 |
24.9311 |
2.9837 FLY |
24.9311 |
17.8622 |
32.0000 |
30.1772 |
| 2020-02-26 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-25 |
32.0000 |
35.9062 FLY |
32.0000 |
29.0000 |
35.0000 |
29.0000 |
| 2020-02-24 |
32.0000 |
2.2156 FLY |
32.0000 |
29.0000 |
35.0000 |
29.0000 |
| 2020-02-23 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-22 |
32.9990 |
6.2301 FLY |
32.9990 |
30.0000 |
35.9980 |
30.0000 |
| 2020-02-21 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-20 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-19 |
30.0000 |
2.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-18 |
28.0000 |
4.5714 FLY |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-02-17 |
27.2382 |
0.1910 FLY |
27.2382 |
27.2382 |
27.2382 |
27.2382 |