Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
10.5827 |
1.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-09-30 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-29 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-28 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-27 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-26 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-25 |
12.8717 |
268.9433 FLY |
12.8717 |
6.4235 |
19.3200 |
6.4235 |
| 2019-09-24 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-23 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-22 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-21 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-20 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-19 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-18 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-17 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-16 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-15 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-14 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-13 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-12 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-11 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-10 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-09 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-08 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-07 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-06 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-05 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-04 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-03 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-02 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-01 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-31 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-30 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-29 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-28 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-27 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-26 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-25 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-24 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-23 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-22 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-21 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-20 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-19 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-18 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-17 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-16 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-15 |
11.0518 |
0.0100 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-08-14 |
8.9823 |
0.0000 FLY |
8.9823 |
8.9823 |
8.9823 |
8.9823 |
| 2019-08-13 |
8.9823 |
0.0000 FLY |
8.9823 |
8.9823 |
8.9823 |
8.9823 |