Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
30.9392 |
0.0000 FLY |
30.9392 |
30.9392 |
30.9392 |
30.9392 |
| 2020-02-15 |
33.4686 |
0.6818 FLY |
33.4686 |
30.9392 |
35.9980 |
30.9392 |
| 2020-02-14 |
35.9980 |
1.6667 FLY |
35.9980 |
35.9980 |
35.9980 |
35.9980 |
| 2020-02-13 |
35.0472 |
0.5767 FLY |
35.0472 |
31.0944 |
39.0000 |
31.0944 |
| 2020-02-12 |
37.0456 |
20.1045 FLY |
37.0456 |
29.0912 |
45.0000 |
35.0000 |
| 2020-02-11 |
28.3859 |
0.2983 FLY |
28.3859 |
24.7502 |
32.0216 |
32.0216 |
| 2020-02-10 |
26.0000 |
0.0000 FLY |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-02-09 |
26.2758 |
7.0751 FLY |
26.2758 |
22.9115 |
29.6401 |
26.0000 |
| 2020-02-08 |
29.1854 |
2.0116 FLY |
29.1854 |
27.3748 |
30.9960 |
30.9960 |
| 2020-02-07 |
31.4311 |
12.3695 FLY |
31.4311 |
17.8622 |
45.0000 |
27.3748 |
| 2020-02-06 |
32.9311 |
1.9503 FLY |
32.9311 |
20.8622 |
45.0000 |
20.8622 |
| 2020-02-05 |
36.0885 |
0.0373 FLY |
36.0885 |
27.5803 |
44.5966 |
44.5966 |
| 2020-02-04 |
18.0408 |
0.0227 FLY |
18.0408 |
18.0408 |
18.0408 |
18.0408 |
| 2020-02-03 |
32.5000 |
43.1549 FLY |
32.5000 |
25.0000 |
40.0000 |
26.1834 |
| 2020-02-02 |
25.3144 |
0.1616 FLY |
25.3144 |
24.7405 |
25.8883 |
24.7405 |
| 2020-02-01 |
22.1059 |
6.2641 FLY |
22.1059 |
18.2919 |
25.9199 |
25.9199 |
| 2020-01-31 |
27.3421 |
48.2153 FLY |
27.3421 |
26.1431 |
28.5410 |
26.1431 |
| 2020-01-30 |
19.1820 |
1.7863 FLY |
19.1820 |
13.7399 |
24.6241 |
13.7399 |
| 2020-01-29 |
29.0000 |
0.0000 FLY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-01-28 |
29.0000 |
24.2110 FLY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-01-27 |
19.0543 |
0.0210 FLY |
19.0543 |
19.0543 |
19.0543 |
19.0543 |
| 2020-01-26 |
28.9900 |
0.0000 FLY |
28.9900 |
28.9900 |
28.9900 |
28.9900 |
| 2020-01-25 |
18.6059 |
35.3725 FLY |
18.6059 |
8.2218 |
28.9900 |
28.9900 |
| 2020-01-24 |
16.7051 |
7.2815 FLY |
16.7051 |
16.4103 |
17.0000 |
17.0000 |
| 2020-01-23 |
11.0318 |
22.2112 FLY |
11.0318 |
8.0600 |
14.0036 |
14.0036 |
| 2020-01-22 |
8.0600 |
0.0999 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-21 |
8.0600 |
0.0000 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-20 |
8.0600 |
0.0000 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-19 |
8.0600 |
0.0000 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-18 |
8.0600 |
0.7823 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-17 |
8.0600 |
0.0000 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-15 |
8.0600 |
0.4694 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-14 |
8.0600 |
0.4694 FLY |
8.0600 |
8.0600 |
8.0600 |
8.0600 |
| 2020-01-13 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-12 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-11 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-10 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-09 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-08 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-07 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-06 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-05 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-04 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-03 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-02 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2020-01-01 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-31 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-30 |
6.4267 |
2.9298 FLY |
6.4267 |
6.4235 |
6.4300 |
6.4235 |
| 2019-12-29 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-28 |
6.4235 |
1.0610 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |