Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-19 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-18 |
6.6600 |
0.5510 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-17 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-16 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-15 |
9.1000 |
3.8236 FLY |
9.1000 |
8.2000 |
10.0000 |
8.2000 |
| 2019-11-14 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-13 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-12 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-11 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-10 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-09 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-08 |
8.2000 |
0.2945 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-07 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-06 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-05 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-04 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-03 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-02 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-01 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-31 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-30 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-29 |
10.0000 |
0.0964 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-28 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-27 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-26 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-25 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-24 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-23 |
8.7441 |
0.1144 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-22 |
9.6815 |
0.1915 FLY |
9.6815 |
9.6768 |
9.6862 |
9.6862 |
| 2019-10-21 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-20 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-19 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-18 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-17 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-16 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-15 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-14 |
9.6624 |
10.9903 FLY |
9.6624 |
9.0763 |
10.2486 |
9.6862 |
| 2019-10-13 |
75.2117 |
97.8371 FLY |
75.2117 |
6.4235 |
144.0000 |
9.2000 |
| 2019-10-12 |
13.8768 |
0.0000 FLY |
13.8768 |
13.8768 |
13.8768 |
13.8768 |
| 2019-10-11 |
13.8768 |
0.0000 FLY |
13.8768 |
13.8768 |
13.8768 |
13.8768 |
| 2019-10-10 |
12.1546 |
0.7354 FLY |
12.1546 |
10.4323 |
13.8768 |
13.8768 |
| 2019-10-09 |
7.7937 |
0.4639 FLY |
7.7937 |
7.7937 |
7.7937 |
7.7937 |
| 2019-10-08 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-07 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-06 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-05 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-04 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-03 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-02 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |