Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
35.7416 |
0.1937 FLY |
35.7416 |
29.9115 |
41.5718 |
29.9115 |
| 2024-03-18 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-03-17 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-03-16 |
27.0731 |
0.0209 FLY |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2024-03-15 |
28.7782 |
2.0803 FLY |
28.7782 |
20.6800 |
36.8764 |
28.1697 |
| 2024-03-14 |
35.7945 |
0.0000 FLY |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-13 |
36.1525 |
0.0156 FLY |
36.1525 |
35.7945 |
36.5104 |
35.7945 |
| 2024-03-12 |
35.9686 |
0.0113 FLY |
35.9686 |
35.7892 |
36.1480 |
36.1480 |
| 2024-03-11 |
35.4411 |
0.0288 FLY |
35.4411 |
34.7341 |
36.1480 |
36.1480 |
| 2024-03-10 |
30.5477 |
0.0735 FLY |
30.5477 |
29.0254 |
32.0700 |
32.0700 |
| 2024-03-09 |
28.0382 |
0.0438 FLY |
28.0382 |
27.3392 |
28.7373 |
28.7373 |
| 2024-03-08 |
27.0678 |
0.0000 FLY |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-03-07 |
25.3056 |
0.1726 FLY |
25.3056 |
23.5433 |
27.0678 |
27.0678 |
| 2024-03-06 |
24.3946 |
0.0657 FLY |
24.3946 |
23.5433 |
25.2460 |
23.5433 |
| 2024-03-05 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-04 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-03 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-02 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-01 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-29 |
25.0455 |
1.0634 FLY |
25.0455 |
23.5578 |
26.5332 |
25.7547 |
| 2024-02-28 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-27 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-26 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-25 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-24 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-23 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-22 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-21 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-20 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-19 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-18 |
21.6054 |
0.7677 FLY |
21.6054 |
19.6709 |
23.5398 |
23.5398 |
| 2024-02-17 |
19.4757 |
0.0000 FLY |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-02-16 |
19.3790 |
0.0233 FLY |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
| 2024-02-15 |
18.9043 |
1.1710 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-14 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-13 |
18.9043 |
0.0006 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-12 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-11 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-10 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-09 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-08 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-07 |
18.9991 |
0.0121 FLY |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-02-06 |
19.0938 |
0.0000 FLY |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-05 |
19.0938 |
0.0105 FLY |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-04 |
19.2852 |
0.0116 FLY |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-03 |
19.4786 |
0.0008 FLY |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-02-02 |
20.4928 |
14.2815 FLY |
20.4928 |
16.2772 |
24.7083 |
19.4786 |
| 2024-02-01 |
17.1953 |
0.0118 FLY |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-01-31 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-30 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |