Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-21 13.1546 0.0000 FLY 13.1546 13.1546 13.1546 13.1546
2020-04-20 13.1546 0.0000 FLY 13.1546 13.1546 13.1546 13.1546
2020-04-19 13.1546 0.0000 FLY 13.1546 13.1546 13.1546 13.1546
2020-04-18 13.1546 0.0000 FLY 13.1546 13.1546 13.1546 13.1546
2020-04-17 14.7706 0.2370 FLY 14.7706 9.1233 20.4179 13.1546
2020-04-16 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-15 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-14 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-13 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-12 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-11 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-10 12.6943 0.0000 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-09 12.6943 0.0255 FLY 12.6943 12.6943 12.6943 12.6943
2020-04-08 10.9144 2.1924 FLY 10.9144 9.1233 12.7055 12.7055
2020-04-07 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-04-06 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-04-05 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-04-04 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-04-03 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-04-02 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-04-01 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-31 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-30 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-29 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-28 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-27 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-26 13.1436 0.0000 FLY 13.1436 13.1436 13.1436 13.1436
2020-03-25 17.1497 0.0161 FLY 17.1497 13.1436 21.1558 13.1436
2020-03-24 21.1558 0.0057 FLY 21.1558 21.1558 21.1558 21.1558
2020-03-23 20.0823 0.0000 FLY 20.0823 20.0823 20.0823 20.0823
2020-03-22 20.0823 0.0000 FLY 20.0823 20.0823 20.0823 20.0823
2020-03-21 20.0823 10.0000 FLY 20.0823 20.0823 20.0823 20.0823
2020-03-20 12.9600 0.0000 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-19 12.9600 0.0000 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-18 12.9600 0.0000 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-17 12.9600 0.0000 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-16 12.9600 0.0000 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-15 12.9600 0.0000 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-14 12.9600 0.6859 FLY 12.9600 12.9600 12.9600 12.9600
2020-03-13 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-12 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-11 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-10 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-09 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-08 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-06 38.1000 0.0000 FLY 38.1000 38.1000 38.1000 38.1000
2020-03-05 30.5185 0.7735 FLY 30.5185 22.9370 38.1000 38.1000
2020-03-04 22.5427 0.1227 FLY 22.5427 22.5427 22.5427 22.5427
2020-03-03 22.7687 0.1133 FLY 22.7687 22.7687 22.7687 22.7687
2020-03-02 22.6757 0.1518 FLY 22.6757 22.6757 22.6757 22.6757
12...4041424344...4950