Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-26 46.6026 0.0523 FLY 46.6026 45.0267 48.1786 48.1786
2021-05-25 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-24 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-23 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-22 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-21 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-20 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-19 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-18 152.7133 0.2183 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-17 57.1839 0.0000 FLY 57.1839 57.1839 57.1839 57.1839
2021-05-16 51.1053 0.9986 FLY 51.1053 45.0267 57.1839 57.1839
2021-05-15 152.7133 0.2183 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-14 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-13 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-12 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-11 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-10 187.5000 0.1322 FLY 187.5000 185.0000 190.0000 185.0000
2021-05-09 230.0000 0.0266 FLY 230.0000 230.0000 230.0000 230.0000
2021-05-08 213.5000 24.7826 FLY 213.5000 197.0000 230.0000 230.0000
2021-05-07 187.5000 1.5630 FLY 187.5000 185.0000 190.0000 190.0000
2021-05-06 184.9850 0.0150 FLY 184.9850 184.9700 185.0000 185.0000
2021-05-05 168.5813 12.9327 FLY 168.5813 152.1626 185.0000 185.0000
2021-05-04 100.0592 0.5841 FLY 100.0592 31.1184 169.0000 169.0000
2021-05-03 110.9160 30.8212 FLY 110.9160 52.8320 169.0000 169.0000
2021-05-02 46.6863 0.0000 FLY 46.6863 46.6863 46.6863 46.6863
2021-05-01 46.6863 0.0000 FLY 46.6863 46.6863 46.6863 46.6863
2021-04-30 46.6863 0.0000 FLY 46.6863 46.6863 46.6863 46.6863
2021-04-29 46.6863 1.1213 FLY 46.6863 46.6863 46.6863 46.6863
2021-04-28 46.6863 0.7140 FLY 46.6863 46.6863 46.6863 46.6863
2021-04-27 30.0000 0.0000 FLY 30.0000 30.0000 30.0000 30.0000
2021-04-26 63.5000 0.5467 FLY 63.5000 30.0000 97.0000 30.0000
2021-04-25 97.0000 0.0000 FLY 97.0000 97.0000 97.0000 97.0000
2021-04-24 97.0000 0.0000 FLY 97.0000 97.0000 97.0000 97.0000
2021-04-23 97.0000 0.0000 FLY 97.0000 97.0000 97.0000 97.0000
2021-04-22 97.0000 0.0000 FLY 97.0000 97.0000 97.0000 97.0000
2021-04-21 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-04-20 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-04-19 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-04-18 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-04-17 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-04-16 64.2729 5.8672 FLY 64.2729 28.5457 100.0000 100.0000
2021-04-15 26.6783 0.0050 FLY 26.6783 26.6783 26.6783 26.6783
2021-04-14 30.2396 2.6503 FLY 30.2396 30.2396 30.2396 30.2396
2021-04-13 39.5900 0.0000 FLY 39.5900 39.5900 39.5900 39.5900
2021-04-12 39.5900 0.0000 FLY 39.5900 39.5900 39.5900 39.5900
2021-04-11 39.5900 0.2118 FLY 39.5900 39.5900 39.5900 39.5900
2021-04-10 34.6750 0.0000 FLY 34.6750 34.6750 34.6750 34.6750
2021-04-09 34.6750 0.2566 FLY 34.6750 34.6750 34.6750 34.6750
2021-04-08 31.8365 5.1575 FLY 31.8365 26.6731 37.0000 26.6731
2021-04-07 39.5900 1.3231 FLY 39.5900 39.5900 39.5900 39.5900
12...3233343536...4950