Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-09-02 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-09-01 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-31 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-30 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-29 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-28 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-27 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-26 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-25 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-24 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-23 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-22 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-21 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-20 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-19 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-18 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-17 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-16 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-15 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-14 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-13 |
45.0267 |
0.0096 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-12 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-11 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-10 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-09 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-08 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-07 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-06 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-05 |
45.0267 |
0.0024 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-04 |
73.1480 |
0.0971 FLY |
73.1480 |
73.1480 |
73.1480 |
73.1480 |
| 2021-08-03 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-02 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-08-01 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-31 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-30 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-29 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-28 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-27 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-26 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-25 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-24 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-23 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-22 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-21 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-20 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-19 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-18 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-17 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-16 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |