Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-15 32.3310 1.0215 FLY 32.3310 32.3310 32.3310 32.3310
2021-02-14 27.9858 0.0000 FLY 27.9858 27.9858 27.9858 27.9858
2021-02-13 27.0703 2.0000 FLY 27.0703 26.1549 27.9858 27.9858
2021-02-12 27.0703 2.0000 FLY 27.0703 26.1549 27.9858 27.9858
2021-02-11 44.2515 3.3411 FLY 44.2515 28.5030 60.0000 60.0000
2021-02-10 39.0622 1.8063 FLY 39.0622 28.1245 50.0000 28.1245
2021-02-09 49.0000 0.0000 FLY 49.0000 49.0000 49.0000 49.0000
2021-02-08 49.0000 5.0000 FLY 49.0000 49.0000 49.0000 49.0000
2021-02-07 49.0000 5.0000 FLY 49.0000 49.0000 49.0000 49.0000
2021-02-06 49.0000 0.0038 FLY 49.0000 49.0000 49.0000 49.0000
2021-02-05 29.0646 0.0000 FLY 29.0646 29.0646 29.0646 29.0646
2021-02-04 29.0646 0.0000 FLY 29.0646 29.0646 29.0646 29.0646
2021-02-03 29.0646 0.0000 FLY 29.0646 29.0646 29.0646 29.0646
2021-02-02 29.0646 0.0000 FLY 29.0646 29.0646 29.0646 29.0646
2021-02-01 29.0646 0.2752 FLY 29.0646 29.0646 29.0646 29.0646
2021-01-31 49.0000 0.0000 FLY 49.0000 49.0000 49.0000 49.0000
2021-01-30 49.0000 0.0000 FLY 49.0000 49.0000 49.0000 49.0000
2021-01-29 48.2500 2.1943 FLY 48.2500 47.5000 49.0000 49.0000
2021-01-28 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-27 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-26 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-25 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-24 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-23 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-22 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-21 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-20 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-19 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-18 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-17 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-16 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-15 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-14 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-13 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-12 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-11 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-10 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-09 33.2559 0.0000 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-08 33.2559 0.4745 FLY 33.2559 33.2559 33.2559 33.2559
2021-01-07 19.6793 7.3088 FLY 19.6793 12.9945 26.3640 12.9945
2021-01-06 13.0287 0.0000 FLY 13.0287 13.0287 13.0287 13.0287
2021-01-05 12.9451 0.0000 FLY 12.9451 12.9451 12.9451 12.9451
2021-01-04 12.9451 0.0000 FLY 12.9451 12.9451 12.9451 12.9451
2021-01-03 12.9451 0.0000 FLY 12.9451 12.9451 12.9451 12.9451
2021-01-02 14.1256 1.8212 FLY 14.1256 12.9451 15.3060 12.9451
2021-01-01 14.8053 1.6023 FLY 14.8053 14.3047 15.3060 15.3060
2020-12-31 13.5741 0.0000 FLY 13.5741 13.5741 13.5741 13.5741
2020-12-30 13.5741 0.0000 FLY 13.5741 13.5741 13.5741 13.5741
2020-12-29 13.5741 0.0000 FLY 13.5741 13.5741 13.5741 13.5741
2020-12-28 13.1301 0.0337 FLY 13.1301 12.6861 13.5741 13.5741
12...3435363738...4950