Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-07-14 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-13 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-12 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-11 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-10 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-09 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-08 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-07 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-06 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-05 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-04 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-03 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-02 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-07-01 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-30 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-29 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-28 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-27 |
50.9393 |
0.4459 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-26 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-25 |
50.9393 |
0.0000 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-24 |
50.9393 |
0.2615 FLY |
50.9393 |
50.9393 |
50.9393 |
50.9393 |
| 2021-06-23 |
77.5583 |
0.6913 FLY |
77.5583 |
77.5583 |
77.5583 |
77.5583 |
| 2021-06-22 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-21 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-20 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-19 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-18 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-17 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-16 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-15 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-14 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
| 2021-06-13 |
124.6584 |
0.0094 FLY |
124.6584 |
45.0267 |
204.2900 |
45.0267 |
| 2021-06-12 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-11 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-10 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-09 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-08 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-07 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-06 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-05 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-04 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-03 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-02 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-06-01 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-05-31 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-05-30 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-05-29 |
229.0000 |
0.0000 FLY |
229.0000 |
229.0000 |
229.0000 |
229.0000 |
| 2021-05-28 |
220.8300 |
0.2205 FLY |
220.8300 |
212.6600 |
229.0000 |
229.0000 |
| 2021-05-27 |
48.1786 |
0.0000 FLY |
48.1786 |
48.1786 |
48.1786 |
48.1786 |