Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-20 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-19 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-18 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-17 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-16 18.2870 4.3660 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-15 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-14 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-13 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-12 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-11 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-10 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-09 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-08 18.2870 4.6453 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-07 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-06 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-05 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-04 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-03 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-02 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-01 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-31 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-30 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-29 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-28 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-27 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-26 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-25 13.1245 0.2183 FLY 13.1245 13.1245 13.1245 13.1245
2022-07-24 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-23 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-22 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-21 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-20 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-19 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-18 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-17 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-16 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-15 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-14 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-13 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-12 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-11 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-10 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-09 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-08 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-07 18.2870 1.6665 FLY 18.2870 18.2870 18.2870 18.2870
2022-07-06 20.6513 3.5107 FLY 20.6513 18.2870 23.0157 18.2870
2022-07-05 20.0000 0.0000 FLY 20.0000 20.0000 20.0000 20.0000
2022-07-04 20.0000 0.0000 FLY 20.0000 20.0000 20.0000 20.0000
2022-07-03 20.0000 0.0000 FLY 20.0000 20.0000 20.0000 20.0000
2022-07-02 20.0000 0.0000 FLY 20.0000 20.0000 20.0000 20.0000
12...2324252627...4950