Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-27 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-26 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-25 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-24 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-23 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-22 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-21 |
10.4432 |
1.2102 FLY |
10.4432 |
9.1435 |
11.7429 |
11.7429 |
| 2022-11-20 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-19 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-18 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-17 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-16 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-15 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-14 |
12.5657 |
0.6015 FLY |
12.5657 |
12.1369 |
12.9945 |
12.1369 |
| 2022-11-13 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-12 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-11 |
12.9945 |
2.2208 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-10 |
12.9945 |
2.2208 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-09 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-08 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-07 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-06 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-05 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-04 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-03 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-02 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-01 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-31 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-30 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-29 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-28 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-27 |
14.6100 |
5.1308 FLY |
14.6100 |
13.7305 |
15.4895 |
15.4895 |
| 2022-10-26 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-10-25 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-10-24 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-10-23 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-10-22 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-10-21 |
12.9945 |
0.3513 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-10-20 |
13.0595 |
1.9714 FLY |
13.0595 |
12.9945 |
13.1245 |
12.9945 |
| 2022-10-19 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-18 |
15.4895 |
0.5449 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-17 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-16 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-15 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-14 |
15.4895 |
0.0632 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-10-13 |
13.1245 |
0.0000 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |
| 2022-10-12 |
13.1245 |
0.0000 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |
| 2022-10-11 |
13.1245 |
0.0000 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |
| 2022-10-10 |
13.1245 |
1.7795 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |