Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-09 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-08 13.1245 0.2227 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-07 13.1245 0.0831 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-06 31.0560 0.0100 FLY 31.0560 31.0560 31.0560 31.0560
2022-10-05 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-04 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-03 13.1245 2.5061 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-02 28.1364 7.7171 FLY 28.1364 25.8009 30.4720 25.8009
2022-10-01 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-30 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-29 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-28 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-27 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-26 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-25 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-24 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-23 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-22 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-21 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-20 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-19 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-18 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-17 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-16 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-15 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-14 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-13 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-12 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-11 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-10 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-09 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-08 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-07 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-06 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-05 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-04 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-03 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-02 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-01 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-31 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-30 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-29 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-28 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-27 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-26 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-25 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-24 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-23 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-22 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-21 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
12...2223242526...4950