Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-30 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-29 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-28 |
20.0000 |
0.0099 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-27 |
25.5964 |
1.1906 FLY |
25.5964 |
25.5964 |
25.5964 |
25.5964 |
| 2022-06-26 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-25 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-24 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-23 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-22 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-21 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-20 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-19 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-18 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-17 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-16 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-15 |
30.5000 |
5.0256 FLY |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2022-06-14 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-13 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-12 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-11 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-10 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-09 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-08 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-07 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-06 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-05 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-04 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-03 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-02 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-01 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-31 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-30 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-29 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-28 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-27 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-26 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-25 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-24 |
36.5740 |
4.4868 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-23 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-22 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-21 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-20 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-19 |
38.2914 |
44.6533 FLY |
38.2914 |
36.5740 |
40.0088 |
36.5740 |
| 2022-05-18 |
40.0088 |
1.1928 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-17 |
40.0087 |
0.0000 FLY |
40.0087 |
40.0087 |
40.0087 |
40.0087 |
| 2022-05-16 |
40.0087 |
0.0000 FLY |
40.0087 |
40.0087 |
40.0087 |
40.0087 |
| 2022-05-15 |
40.0087 |
0.0207 FLY |
40.0087 |
40.0087 |
40.0087 |
40.0087 |
| 2022-05-14 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-13 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |