Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...2425262728...5152
Date Price Volume Open Low High Close
2022-09-24 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-23 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-22 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-21 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-20 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-19 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-18 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-17 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-16 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-15 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-14 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-13 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-12 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-11 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-10 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-09 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-08 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-07 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-06 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-05 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-04 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-03 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-02 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-01 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-31 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-30 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-29 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-28 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-27 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-26 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-25 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-24 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-23 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-22 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-21 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-20 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-19 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-18 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-17 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-16 18.2870 4.3660 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-15 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-14 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-13 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-12 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-11 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-10 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-09 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-08 18.2870 4.6453 FLY 18.2870 18.2870 18.2870 18.2870
2022-08-07 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-08-06 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
12...2425262728...5152