Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
20.8883 |
0.0247 FLY |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2023-06-14 |
19.4014 |
0.4429 FLY |
19.4014 |
17.2811 |
21.5218 |
21.0967 |
| 2023-06-13 |
20.5964 |
0.3608 FLY |
20.5964 |
18.3470 |
22.8458 |
21.5218 |
| 2023-06-12 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-06-11 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-06-10 |
22.1116 |
0.1178 FLY |
22.1116 |
20.6800 |
23.5433 |
20.6800 |
| 2023-06-09 |
23.5433 |
0.0000 FLY |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-08 |
23.5433 |
0.0085 FLY |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-07 |
23.8985 |
0.0087 FLY |
23.8985 |
23.7793 |
24.0177 |
23.7793 |
| 2023-06-06 |
24.1381 |
0.0165 FLY |
24.1381 |
24.0177 |
24.2585 |
24.0177 |
| 2023-06-05 |
24.6258 |
0.0209 FLY |
24.6258 |
24.5017 |
24.7500 |
24.5017 |
| 2023-06-04 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-03 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-02 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-01 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-31 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-30 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-29 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-28 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-27 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-26 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-25 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-24 |
24.6356 |
0.0626 FLY |
24.6356 |
23.7758 |
25.4953 |
25.4953 |
| 2023-05-23 |
23.5398 |
0.0000 FLY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-05-22 |
23.5398 |
0.0000 FLY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-05-21 |
23.4694 |
0.5299 FLY |
23.4694 |
19.8711 |
27.0678 |
23.5398 |
| 2023-05-20 |
23.7682 |
2.3490 FLY |
23.7682 |
17.6293 |
29.9071 |
25.4991 |
| 2023-05-19 |
22.0241 |
11.7883 FLY |
22.0241 |
14.7319 |
29.3164 |
24.2549 |
| 2023-05-18 |
22.4763 |
20.7480 FLY |
22.4763 |
13.2009 |
31.7517 |
26.7991 |
| 2023-05-17 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-16 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-15 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-14 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-13 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-12 |
12.9460 |
0.0930 FLY |
12.9460 |
12.5587 |
13.3333 |
12.5587 |
| 2023-05-11 |
13.2016 |
0.0304 FLY |
13.2016 |
13.0699 |
13.3333 |
13.0699 |
| 2023-05-10 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-09 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-08 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-07 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-06 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-05 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-04 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-03 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-02 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-01 |
12.8411 |
0.2299 FLY |
12.8411 |
11.9459 |
13.7363 |
13.7363 |
| 2023-04-30 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-29 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-28 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-27 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |