Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-22 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-21 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-20 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-19 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-18 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-17 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-16 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-15 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-14 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-13 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-12 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-11 |
17.2811 |
0.0117 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-10 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-09 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-08 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-07 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-06 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-05 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-04 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-03 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-02 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-01 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-08-31 |
17.4544 |
0.0000 FLY |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-08-30 |
19.0672 |
0.4588 FLY |
19.0672 |
17.4544 |
20.6800 |
17.4544 |
| 2023-08-29 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-28 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-27 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-26 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-25 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-24 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-23 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-22 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-21 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-20 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-19 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-18 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-17 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-16 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-15 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-14 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-13 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-12 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-11 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-10 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-09 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-08 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-07 |
20.0668 |
0.5260 FLY |
20.0668 |
16.5938 |
23.5398 |
20.6800 |
| 2023-08-06 |
16.6052 |
0.0000 FLY |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-05 |
16.6052 |
0.0000 FLY |
16.6052 |
16.6052 |
16.6052 |
16.6052 |