Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-25 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-24 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-23 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-22 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-21 |
11.7715 |
0.0552 FLY |
11.7715 |
11.5954 |
11.9477 |
11.5954 |
| 2023-04-20 |
12.1866 |
0.0000 FLY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-04-19 |
12.1866 |
0.0000 FLY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-04-18 |
12.1866 |
0.0000 FLY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-04-17 |
12.4585 |
0.8712 FLY |
12.4585 |
10.1852 |
14.7319 |
12.1866 |
| 2023-04-16 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-15 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-14 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-13 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-12 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-11 |
13.5573 |
0.4582 FLY |
13.5573 |
12.0881 |
15.0265 |
15.0265 |
| 2023-04-10 |
18.6567 |
0.8286 FLY |
18.6567 |
12.0674 |
25.2460 |
12.0674 |
| 2023-04-09 |
10.0673 |
0.5545 FLY |
10.0673 |
10.0673 |
10.0673 |
10.0673 |
| 2023-04-08 |
9.1926 |
0.0000 FLY |
9.1926 |
9.1926 |
9.1926 |
9.1926 |
| 2023-04-07 |
9.1926 |
0.0000 FLY |
9.1926 |
9.1926 |
9.1926 |
9.1926 |
| 2023-04-06 |
9.1926 |
0.2651 FLY |
9.1926 |
9.1926 |
9.1926 |
9.1926 |
| 2023-04-05 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-04-04 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-04-03 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-04-02 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-04-01 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-31 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-30 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-29 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-28 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-27 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-26 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-25 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-24 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-23 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-22 |
9.0905 |
0.0120 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-03-21 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-20 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-19 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-18 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-17 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-16 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-15 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-14 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-13 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-12 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-11 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-10 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-09 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-03-08 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |