Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
16.6052 |
0.0000 FLY |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-03 |
16.6052 |
0.0000 FLY |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-08-02 |
16.8561 |
0.0140 FLY |
16.8561 |
16.6052 |
17.1071 |
16.6052 |
| 2023-08-01 |
19.5015 |
0.3559 FLY |
19.5015 |
16.6052 |
22.3979 |
16.6052 |
| 2023-07-31 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-30 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-29 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-28 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-27 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-26 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-25 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-24 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-23 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-22 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-21 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-20 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-19 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-18 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-17 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-16 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-15 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-14 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-13 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-12 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-11 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-10 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-09 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-08 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-07 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-06 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-05 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-04 |
21.8650 |
0.0927 FLY |
21.8650 |
20.8842 |
22.8458 |
22.8458 |
| 2023-07-03 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-07-02 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-07-01 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-30 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-29 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-28 |
20.8842 |
0.0048 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-27 |
20.6769 |
0.0000 FLY |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-06-26 |
20.6769 |
0.0000 FLY |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-06-25 |
20.6769 |
0.0000 FLY |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-06-24 |
20.0763 |
0.0745 FLY |
20.0763 |
19.4757 |
20.6769 |
20.6769 |
| 2023-06-23 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2023-06-22 |
19.1867 |
0.0114 FLY |
19.1867 |
19.0910 |
19.2824 |
19.2824 |
| 2023-06-21 |
18.7190 |
0.0549 FLY |
18.7190 |
18.3470 |
19.0910 |
19.0910 |
| 2023-06-20 |
18.1649 |
0.0000 FLY |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-19 |
18.1649 |
0.0109 FLY |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-18 |
18.3470 |
0.0000 FLY |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-06-17 |
18.3470 |
0.0000 FLY |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-06-16 |
19.5135 |
0.1285 FLY |
19.5135 |
18.3470 |
20.6800 |
18.3470 |