Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0069 RUB |
491,197.9614 |
0.0069 RUB |
0.0067 RUB |
0.0071 RUB |
0.0069 RUB |
| 2025-05-31 |
0.0072 RUB |
693,841.4187 |
0.0072 RUB |
0.0066 RUB |
0.0078 RUB |
0.0067 RUB |
| 2025-05-29 |
0.0081 RUB |
275,773.7414 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2025-05-28 |
0.0080 RUB |
127,479.7512 |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2025-05-27 |
0.0079 RUB |
235,300.8695 |
0.0079 RUB |
0.0078 RUB |
0.0081 RUB |
0.0081 RUB |
| 2025-05-26 |
0.0077 RUB |
108,042.8639 |
0.0077 RUB |
0.0074 RUB |
0.0080 RUB |
0.0078 RUB |
| 2025-05-25 |
0.0083 RUB |
197,977.6596 |
0.0083 RUB |
0.0080 RUB |
0.0087 RUB |
0.0080 RUB |
| 2025-05-24 |
0.0085 RUB |
159,475.0575 |
0.0085 RUB |
0.0081 RUB |
0.0088 RUB |
0.0081 RUB |
| 2025-05-23 |
0.0087 RUB |
211,764.3735 |
0.0087 RUB |
0.0084 RUB |
0.0090 RUB |
0.0084 RUB |
| 2025-05-22 |
0.0084 RUB |
142,691.0105 |
0.0084 RUB |
0.0079 RUB |
0.0089 RUB |
0.0089 RUB |
| 2025-05-21 |
0.0077 RUB |
308,785.8029 |
0.0077 RUB |
0.0074 RUB |
0.0080 RUB |
0.0079 RUB |
| 2025-05-20 |
0.0076 RUB |
164,105.8622 |
0.0076 RUB |
0.0074 RUB |
0.0078 RUB |
0.0076 RUB |
| 2025-05-19 |
0.0077 RUB |
205,066.5970 |
0.0077 RUB |
0.0074 RUB |
0.0080 RUB |
0.0078 RUB |
| 2025-05-18 |
0.0077 RUB |
254,809.2842 |
0.0077 RUB |
0.0074 RUB |
0.0079 RUB |
0.0078 RUB |
| 2025-05-17 |
0.0081 RUB |
583,724.7002 |
0.0081 RUB |
0.0074 RUB |
0.0088 RUB |
0.0075 RUB |
| 2025-05-16 |
0.0084 RUB |
349,488.9200 |
0.0084 RUB |
0.0080 RUB |
0.0088 RUB |
0.0080 RUB |
| 2025-05-15 |
0.0090 RUB |
495,884.7319 |
0.0090 RUB |
0.0086 RUB |
0.0095 RUB |
0.0086 RUB |
| 2025-05-14 |
0.0101 RUB |
535,108.4984 |
0.0101 RUB |
0.0089 RUB |
0.0112 RUB |
0.0095 RUB |
| 2025-05-13 |
0.0099 RUB |
985,312.8804 |
0.0099 RUB |
0.0087 RUB |
0.0112 RUB |
0.0091 RUB |
| 2025-05-12 |
0.0094 RUB |
426,587.6871 |
0.0094 RUB |
0.0083 RUB |
0.0105 RUB |
0.0094 RUB |
| 2025-05-11 |
0.0084 RUB |
400,334.8485 |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-05-10 |
0.0079 RUB |
1,290,858.6940 |
0.0079 RUB |
0.0077 RUB |
0.0082 RUB |
0.0080 RUB |
| 2025-05-09 |
0.0070 RUB |
519,782.4415 |
0.0070 RUB |
0.0064 RUB |
0.0076 RUB |
0.0075 RUB |
| 2025-05-08 |
0.0064 RUB |
169,813.1795 |
0.0064 RUB |
0.0061 RUB |
0.0066 RUB |
0.0066 RUB |
| 2025-05-07 |
0.0062 RUB |
257,039.6891 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0063 RUB |
| 2025-05-06 |
0.0062 RUB |
115,949.6393 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0063 RUB |
| 2025-05-05 |
0.0062 RUB |
90,201.1146 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0063 RUB |
| 2025-05-04 |
0.0065 RUB |
316,150.7599 |
0.0065 RUB |
0.0062 RUB |
0.0068 RUB |
0.0062 RUB |
| 2025-05-02 |
0.0071 RUB |
419,431.7344 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0070 RUB |
| 2025-05-01 |
0.0071 RUB |
1,128,841.3416 |
0.0071 RUB |
0.0069 RUB |
0.0074 RUB |
0.0070 RUB |
| 2025-04-30 |
0.0070 RUB |
3,252,018.2046 |
0.0070 RUB |
0.0067 RUB |
0.0073 RUB |
0.0073 RUB |
| 2025-04-29 |
0.0067 RUB |
420,372.0778 |
0.0067 RUB |
0.0062 RUB |
0.0072 RUB |
0.0072 RUB |
| 2025-04-28 |
0.0067 RUB |
422,180.6163 |
0.0067 RUB |
0.0062 RUB |
0.0072 RUB |
0.0072 RUB |
| 2025-04-27 |
0.0066 RUB |
1,035,486.2153 |
0.0066 RUB |
0.0064 RUB |
0.0067 RUB |
0.0064 RUB |
| 2025-04-26 |
0.0069 RUB |
332,432.7003 |
0.0069 RUB |
0.0065 RUB |
0.0072 RUB |
0.0067 RUB |
| 2025-04-25 |
0.0057 RUB |
32,563.9383 |
0.0057 RUB |
0.0056 RUB |
0.0058 RUB |
0.0057 RUB |
| 2025-04-24 |
0.0058 RUB |
70,883.3917 |
0.0058 RUB |
0.0056 RUB |
0.0060 RUB |
0.0056 RUB |
| 2025-04-23 |
0.0054 RUB |
1,164,396.4920 |
0.0054 RUB |
0.0049 RUB |
0.0060 RUB |
0.0058 RUB |
| 2025-04-22 |
0.0045 RUB |
312,457.8393 |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0048 RUB |
| 2025-04-21 |
0.0045 RUB |
483,521.2090 |
0.0045 RUB |
0.0041 RUB |
0.0048 RUB |
0.0048 RUB |
| 2025-04-20 |
0.0045 RUB |
1,210,540.3975 |
0.0045 RUB |
0.0041 RUB |
0.0048 RUB |
0.0045 RUB |
| 2025-04-19 |
0.0045 RUB |
146,878.4221 |
0.0045 RUB |
0.0043 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-04-18 |
0.0044 RUB |
288,216.4609 |
0.0044 RUB |
0.0042 RUB |
0.0047 RUB |
0.0043 RUB |
| 2025-04-17 |
0.0048 RUB |
214,871.1219 |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0049 RUB |
| 2025-04-16 |
0.0050 RUB |
394,860.4083 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0047 RUB |
| 2025-04-15 |
0.0052 RUB |
1,420,988.4125 |
0.0052 RUB |
0.0045 RUB |
0.0058 RUB |
0.0048 RUB |
| 2025-04-14 |
0.0048 RUB |
415,391.4071 |
0.0048 RUB |
0.0044 RUB |
0.0053 RUB |
0.0045 RUB |
| 2025-04-13 |
0.0049 RUB |
4,570.5502 |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-12 |
0.0049 RUB |
8,285.7663 |
0.0049 RUB |
0.0047 RUB |
0.0050 RUB |
0.0048 RUB |
| 2025-04-11 |
0.0047 RUB |
48,297.7317 |
0.0047 RUB |
0.0045 RUB |
0.0050 RUB |
0.0048 RUB |