Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0079 RUB |
232,000.6593 |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0079 RUB |
| 2025-09-11 |
0.0077 RUB |
187,698.3910 |
0.0077 RUB |
0.0076 RUB |
0.0079 RUB |
0.0078 RUB |
| 2025-09-10 |
0.0077 RUB |
64,993.6288 |
0.0077 RUB |
0.0076 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-09-09 |
0.0077 RUB |
6,058.7534 |
0.0077 RUB |
0.0076 RUB |
0.0077 RUB |
0.0077 RUB |
| 2025-09-08 |
0.0073 RUB |
34,561.7872 |
0.0073 RUB |
0.0071 RUB |
0.0074 RUB |
0.0074 RUB |
| 2025-09-07 |
0.0072 RUB |
19,281.4716 |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2025-09-06 |
0.0072 RUB |
8,324.2733 |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2025-09-05 |
0.0071 RUB |
21,325.4079 |
0.0071 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2025-09-04 |
0.0072 RUB |
24,821.8217 |
0.0072 RUB |
0.0071 RUB |
0.0074 RUB |
0.0071 RUB |
| 2025-09-03 |
0.0071 RUB |
32,723.2918 |
0.0071 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2025-09-02 |
0.0073 RUB |
86,346.9428 |
0.0073 RUB |
0.0071 RUB |
0.0075 RUB |
0.0072 RUB |
| 2025-09-01 |
0.0076 RUB |
143,967.4248 |
0.0076 RUB |
0.0073 RUB |
0.0078 RUB |
0.0074 RUB |
| 2025-08-31 |
0.0075 RUB |
3,941.7289 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-08-30 |
0.0077 RUB |
39,673.4602 |
0.0077 RUB |
0.0075 RUB |
0.0078 RUB |
0.0075 RUB |
| 2025-08-29 |
0.0078 RUB |
255.0749 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-08-28 |
0.0078 RUB |
6,885.2983 |
0.0078 RUB |
0.0078 RUB |
0.0079 RUB |
0.0079 RUB |
| 2025-08-27 |
0.0078 RUB |
15,988.1537 |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0078 RUB |
| 2025-08-26 |
0.0077 RUB |
646,696.4254 |
0.0077 RUB |
0.0074 RUB |
0.0081 RUB |
0.0077 RUB |
| 2025-08-25 |
0.0083 RUB |
26,721.2118 |
0.0083 RUB |
0.0081 RUB |
0.0084 RUB |
0.0081 RUB |
| 2025-08-24 |
0.0083 RUB |
18,737.4987 |
0.0083 RUB |
0.0082 RUB |
0.0084 RUB |
0.0082 RUB |
| 2025-08-23 |
0.0082 RUB |
113,900.3396 |
0.0082 RUB |
0.0079 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-08-22 |
0.0079 RUB |
79,531.0998 |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0079 RUB |
| 2025-08-21 |
0.0080 RUB |
297,958.8652 |
0.0080 RUB |
0.0077 RUB |
0.0082 RUB |
0.0079 RUB |
| 2025-08-20 |
0.0080 RUB |
249,191.8040 |
0.0080 RUB |
0.0077 RUB |
0.0083 RUB |
0.0082 RUB |
| 2025-08-19 |
0.0084 RUB |
146,115.7369 |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0083 RUB |
| 2025-08-18 |
0.0084 RUB |
60,328.1594 |
0.0084 RUB |
0.0083 RUB |
0.0086 RUB |
0.0084 RUB |
| 2025-08-17 |
0.0085 RUB |
521,269.1677 |
0.0085 RUB |
0.0082 RUB |
0.0088 RUB |
0.0085 RUB |
| 2025-08-16 |
0.0083 RUB |
398,250.0660 |
0.0083 RUB |
0.0081 RUB |
0.0086 RUB |
0.0084 RUB |
| 2025-08-15 |
0.0084 RUB |
454,865.2565 |
0.0084 RUB |
0.0081 RUB |
0.0088 RUB |
0.0083 RUB |
| 2025-08-14 |
0.0089 RUB |
755,106.3884 |
0.0089 RUB |
0.0086 RUB |
0.0093 RUB |
0.0086 RUB |
| 2025-08-13 |
0.0088 RUB |
242,938.5339 |
0.0088 RUB |
0.0087 RUB |
0.0090 RUB |
0.0088 RUB |
| 2025-08-12 |
0.0089 RUB |
300,257.6955 |
0.0089 RUB |
0.0087 RUB |
0.0092 RUB |
0.0087 RUB |
| 2025-08-11 |
0.0093 RUB |
366,672.5231 |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0092 RUB |
| 2025-08-10 |
0.0092 RUB |
470,854.2637 |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0092 RUB |
| 2025-08-09 |
0.0090 RUB |
308,413.8691 |
0.0090 RUB |
0.0089 RUB |
0.0092 RUB |
0.0092 RUB |
| 2025-08-08 |
0.0090 RUB |
587,849.2316 |
0.0090 RUB |
0.0089 RUB |
0.0092 RUB |
0.0090 RUB |
| 2025-08-07 |
0.0086 RUB |
1,394,364.5577 |
0.0086 RUB |
0.0082 RUB |
0.0090 RUB |
0.0090 RUB |
| 2025-08-06 |
0.0084 RUB |
321,795.5133 |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-08-05 |
0.0088 RUB |
586,902.9967 |
0.0088 RUB |
0.0084 RUB |
0.0091 RUB |
0.0086 RUB |
| 2025-08-04 |
0.0089 RUB |
172,513.3578 |
0.0089 RUB |
0.0087 RUB |
0.0092 RUB |
0.0089 RUB |
| 2025-08-03 |
0.0084 RUB |
166,682.3186 |
0.0084 RUB |
0.0081 RUB |
0.0087 RUB |
0.0087 RUB |
| 2025-08-02 |
0.0086 RUB |
235,244.7331 |
0.0086 RUB |
0.0082 RUB |
0.0090 RUB |
0.0082 RUB |
| 2025-08-01 |
0.0089 RUB |
1,069,645.9289 |
0.0089 RUB |
0.0085 RUB |
0.0094 RUB |
0.0087 RUB |
| 2025-07-31 |
0.0094 RUB |
294,990.0499 |
0.0094 RUB |
0.0090 RUB |
0.0097 RUB |
0.0092 RUB |
| 2025-07-30 |
0.0094 RUB |
375,905.4634 |
0.0094 RUB |
0.0090 RUB |
0.0099 RUB |
0.0091 RUB |
| 2025-07-29 |
0.0099 RUB |
333,122.9618 |
0.0099 RUB |
0.0097 RUB |
0.0101 RUB |
0.0097 RUB |
| 2025-07-28 |
0.0101 RUB |
385,717.1048 |
0.0101 RUB |
0.0099 RUB |
0.0104 RUB |
0.0099 RUB |
| 2025-07-27 |
0.0100 RUB |
124,757.1657 |
0.0100 RUB |
0.0098 RUB |
0.0101 RUB |
0.0100 RUB |
| 2025-07-26 |
0.0104 RUB |
499,687.2984 |
0.0104 RUB |
0.0101 RUB |
0.0108 RUB |
0.0101 RUB |
| 2025-07-25 |
0.0100 RUB |
112,333.4489 |
0.0100 RUB |
0.0097 RUB |
0.0102 RUB |
0.0099 RUB |