Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0046 RUB |
749,106.3398 |
0.0046 RUB |
0.0044 RUB |
0.0048 RUB |
0.0044 RUB |
| 2025-04-09 |
0.0046 RUB |
674,368.5613 |
0.0046 RUB |
0.0044 RUB |
0.0048 RUB |
0.0048 RUB |
| 2025-04-08 |
0.0048 RUB |
1,089,122.2987 |
0.0048 RUB |
0.0046 RUB |
0.0049 RUB |
0.0048 RUB |
| 2025-04-07 |
0.0050 RUB |
947,163.9362 |
0.0050 RUB |
0.0044 RUB |
0.0056 RUB |
0.0047 RUB |
| 2025-04-06 |
0.0049 RUB |
302,858.1964 |
0.0049 RUB |
0.0045 RUB |
0.0053 RUB |
0.0048 RUB |
| 2025-04-05 |
0.0051 RUB |
561,012.1829 |
0.0051 RUB |
0.0049 RUB |
0.0053 RUB |
0.0049 RUB |
| 2025-04-04 |
0.0054 RUB |
427,613.4731 |
0.0054 RUB |
0.0049 RUB |
0.0058 RUB |
0.0053 RUB |
| 2025-04-03 |
0.0051 RUB |
575,825.4837 |
0.0051 RUB |
0.0049 RUB |
0.0054 RUB |
0.0050 RUB |
| 2025-04-02 |
0.0053 RUB |
118,037.1908 |
0.0053 RUB |
0.0053 RUB |
0.0054 RUB |
0.0053 RUB |
| 2025-04-01 |
0.0053 RUB |
737,560.4715 |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0054 RUB |
| 2025-03-31 |
0.0053 RUB |
578,303.4356 |
0.0053 RUB |
0.0052 RUB |
0.0055 RUB |
0.0053 RUB |
| 2025-03-30 |
0.0054 RUB |
141,427.1514 |
0.0054 RUB |
0.0052 RUB |
0.0057 RUB |
0.0056 RUB |
| 2025-03-29 |
0.0059 RUB |
567,035.9743 |
0.0059 RUB |
0.0056 RUB |
0.0062 RUB |
0.0057 RUB |
| 2025-03-28 |
0.0061 RUB |
155,947.8862 |
0.0061 RUB |
0.0059 RUB |
0.0063 RUB |
0.0060 RUB |
| 2025-03-27 |
0.0062 RUB |
87,891.1015 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0061 RUB |
| 2025-03-26 |
0.0062 RUB |
370,223.8223 |
0.0062 RUB |
0.0059 RUB |
0.0065 RUB |
0.0061 RUB |
| 2025-03-25 |
0.0062 RUB |
282,819.5481 |
0.0062 RUB |
0.0058 RUB |
0.0065 RUB |
0.0059 RUB |
| 2025-03-23 |
0.0056 RUB |
231,990.6294 |
0.0056 RUB |
0.0055 RUB |
0.0058 RUB |
0.0056 RUB |
| 2025-03-22 |
0.0057 RUB |
323,350.8212 |
0.0057 RUB |
0.0054 RUB |
0.0059 RUB |
0.0057 RUB |
| 2025-03-20 |
0.0057 RUB |
44,692.9182 |
0.0057 RUB |
0.0056 RUB |
0.0058 RUB |
0.0058 RUB |
| 2025-03-19 |
0.0057 RUB |
53,011.5583 |
0.0057 RUB |
0.0055 RUB |
0.0058 RUB |
0.0057 RUB |
| 2025-03-18 |
0.0056 RUB |
105,242.0795 |
0.0056 RUB |
0.0055 RUB |
0.0058 RUB |
0.0056 RUB |
| 2025-03-17 |
0.0056 RUB |
124,448.0105 |
0.0056 RUB |
0.0054 RUB |
0.0058 RUB |
0.0057 RUB |
| 2025-03-16 |
0.0058 RUB |
59,806.4993 |
0.0058 RUB |
0.0057 RUB |
0.0059 RUB |
0.0058 RUB |
| 2025-03-15 |
0.0058 RUB |
227,729.2796 |
0.0058 RUB |
0.0056 RUB |
0.0060 RUB |
0.0057 RUB |
| 2025-03-14 |
0.0057 RUB |
58,291.1396 |
0.0057 RUB |
0.0055 RUB |
0.0059 RUB |
0.0057 RUB |
| 2025-03-12 |
0.0059 RUB |
80,897.8257 |
0.0059 RUB |
0.0058 RUB |
0.0060 RUB |
0.0059 RUB |
| 2025-03-11 |
0.0062 RUB |
253,209.3877 |
0.0062 RUB |
0.0054 RUB |
0.0070 RUB |
0.0058 RUB |
| 2025-03-10 |
0.0061 RUB |
963,896.2975 |
0.0061 RUB |
0.0057 RUB |
0.0065 RUB |
0.0060 RUB |
| 2025-03-09 |
0.0063 RUB |
1,057,293.0691 |
0.0063 RUB |
0.0058 RUB |
0.0068 RUB |
0.0063 RUB |
| 2025-03-08 |
0.0068 RUB |
832,193.8932 |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0069 RUB |
| 2025-03-07 |
0.0068 RUB |
81,395.8414 |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0067 RUB |
| 2025-03-06 |
0.0068 RUB |
914,761.1543 |
0.0068 RUB |
0.0065 RUB |
0.0070 RUB |
0.0069 RUB |
| 2025-03-05 |
0.0069 RUB |
2,030,106.4923 |
0.0069 RUB |
0.0065 RUB |
0.0073 RUB |
0.0068 RUB |
| 2025-03-04 |
0.0072 RUB |
1,181,463.6462 |
0.0072 RUB |
0.0068 RUB |
0.0076 RUB |
0.0068 RUB |
| 2025-03-03 |
0.0076 RUB |
314,444.2407 |
0.0076 RUB |
0.0074 RUB |
0.0079 RUB |
0.0074 RUB |
| 2025-03-02 |
0.0078 RUB |
1,375,860.6633 |
0.0078 RUB |
0.0073 RUB |
0.0082 RUB |
0.0075 RUB |
| 2025-03-01 |
0.0078 RUB |
2,091,921.9547 |
0.0078 RUB |
0.0073 RUB |
0.0082 RUB |
0.0074 RUB |
| 2025-02-28 |
0.0077 RUB |
406,823.1307 |
0.0077 RUB |
0.0073 RUB |
0.0082 RUB |
0.0075 RUB |
| 2025-02-27 |
0.0078 RUB |
300,147.9261 |
0.0078 RUB |
0.0075 RUB |
0.0082 RUB |
0.0081 RUB |
| 2025-02-26 |
0.0078 RUB |
304,533.3438 |
0.0078 RUB |
0.0075 RUB |
0.0082 RUB |
0.0078 RUB |
| 2025-02-25 |
0.0081 RUB |
2,781,781.4181 |
0.0081 RUB |
0.0073 RUB |
0.0089 RUB |
0.0076 RUB |
| 2025-02-24 |
0.0087 RUB |
524,535.4252 |
0.0087 RUB |
0.0082 RUB |
0.0092 RUB |
0.0082 RUB |
| 2025-02-23 |
0.0088 RUB |
171,937.6967 |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0086 RUB |
| 2025-02-22 |
0.0088 RUB |
220,285.5906 |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0089 RUB |
| 2025-02-21 |
0.0090 RUB |
266,382.8982 |
0.0090 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2025-02-20 |
0.0092 RUB |
469,135.7670 |
0.0092 RUB |
0.0086 RUB |
0.0098 RUB |
0.0089 RUB |
| 2025-02-19 |
0.0092 RUB |
261,291.2272 |
0.0092 RUB |
0.0086 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-02-18 |
0.0092 RUB |
652,094.1019 |
0.0092 RUB |
0.0086 RUB |
0.0098 RUB |
0.0090 RUB |
| 2025-02-17 |
0.0091 RUB |
106,480.2628 |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0091 RUB |