Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0058 RUB |
170,995.5047 |
0.0058 RUB |
0.0055 RUB |
0.0060 RUB |
0.0056 RUB |
| 2025-11-02 |
0.0060 RUB |
83,448.0854 |
0.0060 RUB |
0.0058 RUB |
0.0062 RUB |
0.0058 RUB |
| 2025-11-01 |
0.0058 RUB |
58,121.6936 |
0.0058 RUB |
0.0056 RUB |
0.0060 RUB |
0.0059 RUB |
| 2025-10-31 |
0.0059 RUB |
85,895.5493 |
0.0059 RUB |
0.0058 RUB |
0.0060 RUB |
0.0059 RUB |
| 2025-10-30 |
0.0060 RUB |
102,905.1261 |
0.0060 RUB |
0.0058 RUB |
0.0062 RUB |
0.0060 RUB |
| 2025-10-29 |
0.0061 RUB |
141,355.9829 |
0.0061 RUB |
0.0059 RUB |
0.0063 RUB |
0.0061 RUB |
| 2025-10-28 |
0.0062 RUB |
192,731.0056 |
0.0062 RUB |
0.0060 RUB |
0.0064 RUB |
0.0062 RUB |
| 2025-10-27 |
0.0061 RUB |
82,733.3340 |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0060 RUB |
| 2025-10-26 |
0.0061 RUB |
89,315.4721 |
0.0061 RUB |
0.0060 RUB |
0.0063 RUB |
0.0060 RUB |
| 2025-10-25 |
0.0062 RUB |
30,131.5149 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0061 RUB |
| 2025-10-24 |
0.0062 RUB |
39,344.0652 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0063 RUB |
| 2025-10-23 |
0.0062 RUB |
51,438.5561 |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0062 RUB |
| 2025-10-22 |
0.0064 RUB |
75,903.0256 |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0064 RUB |
| 2025-10-21 |
0.0067 RUB |
165,640.6338 |
0.0067 RUB |
0.0063 RUB |
0.0072 RUB |
0.0064 RUB |
| 2025-10-20 |
0.0064 RUB |
419,068.5103 |
0.0064 RUB |
0.0061 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-10-19 |
0.0064 RUB |
157,840.5743 |
0.0064 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |
| 2025-10-18 |
0.0064 RUB |
41,076.0227 |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0063 RUB |
| 2025-10-17 |
0.0063 RUB |
94,715.1200 |
0.0063 RUB |
0.0061 RUB |
0.0064 RUB |
0.0062 RUB |
| 2025-10-16 |
0.0064 RUB |
404,428.2118 |
0.0064 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |
| 2025-10-15 |
0.0066 RUB |
248,078.3175 |
0.0066 RUB |
0.0064 RUB |
0.0067 RUB |
0.0065 RUB |
| 2025-10-14 |
0.0066 RUB |
72,620.6341 |
0.0066 RUB |
0.0064 RUB |
0.0067 RUB |
0.0066 RUB |
| 2025-10-13 |
0.0066 RUB |
95,759.5166 |
0.0066 RUB |
0.0065 RUB |
0.0067 RUB |
0.0066 RUB |
| 2025-10-12 |
0.0067 RUB |
356,478.3250 |
0.0067 RUB |
0.0065 RUB |
0.0068 RUB |
0.0065 RUB |
| 2025-10-11 |
0.0073 RUB |
618,391.5949 |
0.0073 RUB |
0.0067 RUB |
0.0079 RUB |
0.0068 RUB |
| 2025-10-10 |
0.0076 RUB |
578,393.7717 |
0.0076 RUB |
0.0074 RUB |
0.0079 RUB |
0.0076 RUB |
| 2025-10-09 |
0.0079 RUB |
442,314.6421 |
0.0079 RUB |
0.0075 RUB |
0.0082 RUB |
0.0076 RUB |
| 2025-10-08 |
0.0081 RUB |
572,657.6247 |
0.0081 RUB |
0.0077 RUB |
0.0084 RUB |
0.0077 RUB |
| 2025-10-07 |
0.0081 RUB |
114,869.8591 |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-10-06 |
0.0082 RUB |
915,826.6921 |
0.0082 RUB |
0.0080 RUB |
0.0084 RUB |
0.0081 RUB |
| 2025-10-05 |
0.0084 RUB |
714,053.0711 |
0.0084 RUB |
0.0081 RUB |
0.0086 RUB |
0.0084 RUB |
| 2025-10-03 |
0.0070 RUB |
131,344.7642 |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0070 RUB |
| 2025-10-02 |
0.0071 RUB |
139,689.7059 |
0.0071 RUB |
0.0067 RUB |
0.0075 RUB |
0.0072 RUB |
| 2025-10-01 |
0.0068 RUB |
123,128.8368 |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0068 RUB |
| 2025-09-30 |
0.0069 RUB |
309,346.8273 |
0.0069 RUB |
0.0067 RUB |
0.0071 RUB |
0.0067 RUB |
| 2025-09-29 |
0.0071 RUB |
203,586.8683 |
0.0071 RUB |
0.0069 RUB |
0.0074 RUB |
0.0070 RUB |
| 2025-09-28 |
0.0071 RUB |
106,065.8095 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0070 RUB |
| 2025-09-27 |
0.0071 RUB |
51,812.6950 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0072 RUB |
| 2025-09-25 |
0.0073 RUB |
86,954.1884 |
0.0073 RUB |
0.0071 RUB |
0.0075 RUB |
0.0071 RUB |
| 2025-09-24 |
0.0074 RUB |
61,594.5774 |
0.0074 RUB |
0.0073 RUB |
0.0076 RUB |
0.0074 RUB |
| 2025-09-23 |
0.0074 RUB |
560,603.4497 |
0.0074 RUB |
0.0073 RUB |
0.0076 RUB |
0.0075 RUB |
| 2025-09-22 |
0.0080 RUB |
389,515.3438 |
0.0080 RUB |
0.0079 RUB |
0.0082 RUB |
0.0079 RUB |
| 2025-09-21 |
0.0082 RUB |
437,305.2179 |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2025-09-20 |
0.0082 RUB |
298,906.1998 |
0.0082 RUB |
0.0081 RUB |
0.0084 RUB |
0.0081 RUB |
| 2025-09-19 |
0.0083 RUB |
174,690.9403 |
0.0083 RUB |
0.0082 RUB |
0.0084 RUB |
0.0083 RUB |
| 2025-09-18 |
0.0082 RUB |
150,976.8267 |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0083 RUB |
| 2025-09-17 |
0.0080 RUB |
132,737.5109 |
0.0080 RUB |
0.0079 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-09-16 |
0.0082 RUB |
267,098.9439 |
0.0082 RUB |
0.0079 RUB |
0.0086 RUB |
0.0083 RUB |
| 2025-09-15 |
0.0086 RUB |
205,685.2553 |
0.0086 RUB |
0.0083 RUB |
0.0090 RUB |
0.0083 RUB |
| 2025-09-14 |
0.0088 RUB |
193,109.3232 |
0.0088 RUB |
0.0085 RUB |
0.0090 RUB |
0.0085 RUB |
| 2025-09-13 |
0.0082 RUB |
158,057.3620 |
0.0082 RUB |
0.0078 RUB |
0.0086 RUB |
0.0086 RUB |