Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0103 RUB |
200,091.0616 |
0.0103 RUB |
0.0097 RUB |
0.0108 RUB |
0.0098 RUB |
| 2025-07-23 |
0.0110 RUB |
310,075.2393 |
0.0110 RUB |
0.0105 RUB |
0.0115 RUB |
0.0108 RUB |
| 2025-07-22 |
0.0112 RUB |
451,007.2744 |
0.0112 RUB |
0.0108 RUB |
0.0117 RUB |
0.0113 RUB |
| 2025-07-21 |
0.0106 RUB |
220,489.4170 |
0.0106 RUB |
0.0105 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-07-20 |
0.0105 RUB |
425,133.7407 |
0.0105 RUB |
0.0103 RUB |
0.0107 RUB |
0.0105 RUB |
| 2025-07-19 |
0.0106 RUB |
2,447,749.7334 |
0.0106 RUB |
0.0102 RUB |
0.0109 RUB |
0.0105 RUB |
| 2025-07-18 |
0.0102 RUB |
512,961.0060 |
0.0102 RUB |
0.0098 RUB |
0.0107 RUB |
0.0105 RUB |
| 2025-07-17 |
0.0097 RUB |
593,463.4559 |
0.0097 RUB |
0.0088 RUB |
0.0107 RUB |
0.0100 RUB |
| 2025-07-16 |
0.0085 RUB |
1,300,116.4729 |
0.0085 RUB |
0.0071 RUB |
0.0098 RUB |
0.0098 RUB |
| 2025-07-15 |
0.0071 RUB |
375,538.3341 |
0.0071 RUB |
0.0070 RUB |
0.0073 RUB |
0.0071 RUB |
| 2025-07-14 |
0.0073 RUB |
354,843.7289 |
0.0073 RUB |
0.0072 RUB |
0.0073 RUB |
0.0072 RUB |
| 2025-07-13 |
0.0072 RUB |
345,659.1234 |
0.0072 RUB |
0.0071 RUB |
0.0073 RUB |
0.0072 RUB |
| 2025-07-11 |
0.0075 RUB |
724,043.0361 |
0.0075 RUB |
0.0073 RUB |
0.0077 RUB |
0.0075 RUB |
| 2025-07-10 |
0.0071 RUB |
500,515.6642 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0072 RUB |
| 2025-07-09 |
0.0069 RUB |
724,417.2195 |
0.0069 RUB |
0.0066 RUB |
0.0071 RUB |
0.0071 RUB |
| 2025-07-07 |
0.0066 RUB |
974,231.8691 |
0.0066 RUB |
0.0065 RUB |
0.0068 RUB |
0.0066 RUB |
| 2025-07-06 |
0.0059 RUB |
811,707.4486 |
0.0059 RUB |
0.0058 RUB |
0.0061 RUB |
0.0059 RUB |
| 2025-07-05 |
0.0059 RUB |
418,592.6071 |
0.0059 RUB |
0.0058 RUB |
0.0061 RUB |
0.0060 RUB |
| 2025-07-04 |
0.0059 RUB |
794,789.5611 |
0.0059 RUB |
0.0057 RUB |
0.0061 RUB |
0.0059 RUB |
| 2025-07-03 |
0.0059 RUB |
141,935.3511 |
0.0059 RUB |
0.0057 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-07-02 |
0.0058 RUB |
140,234.4880 |
0.0058 RUB |
0.0055 RUB |
0.0060 RUB |
0.0055 RUB |
| 2025-07-01 |
0.0060 RUB |
11,321.8553 |
0.0060 RUB |
0.0059 RUB |
0.0061 RUB |
0.0059 RUB |
| 2025-06-30 |
0.0059 RUB |
610,045.3824 |
0.0059 RUB |
0.0057 RUB |
0.0061 RUB |
0.0060 RUB |
| 2025-06-29 |
0.0056 RUB |
145,189.3735 |
0.0056 RUB |
0.0054 RUB |
0.0058 RUB |
0.0056 RUB |
| 2025-06-28 |
0.0055 RUB |
3,169,180.2272 |
0.0055 RUB |
0.0052 RUB |
0.0058 RUB |
0.0054 RUB |
| 2025-06-27 |
0.0056 RUB |
1,975,216.8701 |
0.0056 RUB |
0.0054 RUB |
0.0058 RUB |
0.0055 RUB |
| 2025-06-26 |
0.0059 RUB |
47,188.2338 |
0.0059 RUB |
0.0057 RUB |
0.0060 RUB |
0.0057 RUB |
| 2025-06-25 |
0.0061 RUB |
1,192,454.1755 |
0.0061 RUB |
0.0058 RUB |
0.0065 RUB |
0.0058 RUB |
| 2025-06-24 |
0.0054 RUB |
529,040.2036 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0055 RUB |
| 2025-06-23 |
0.0053 RUB |
1,518,915.1896 |
0.0053 RUB |
0.0051 RUB |
0.0054 RUB |
0.0052 RUB |
| 2025-06-21 |
0.0059 RUB |
233,459.3282 |
0.0059 RUB |
0.0057 RUB |
0.0062 RUB |
0.0057 RUB |
| 2025-06-20 |
0.0062 RUB |
510,478.1252 |
0.0062 RUB |
0.0058 RUB |
0.0067 RUB |
0.0063 RUB |
| 2025-06-19 |
0.0062 RUB |
516,302.5194 |
0.0062 RUB |
0.0058 RUB |
0.0067 RUB |
0.0060 RUB |
| 2025-06-18 |
0.0061 RUB |
133,911.6193 |
0.0061 RUB |
0.0059 RUB |
0.0064 RUB |
0.0061 RUB |
| 2025-06-17 |
0.0065 RUB |
12,971.7762 |
0.0065 RUB |
0.0064 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-06-16 |
0.0064 RUB |
331,276.3529 |
0.0064 RUB |
0.0063 RUB |
0.0066 RUB |
0.0065 RUB |
| 2025-06-15 |
0.0064 RUB |
503,763.8351 |
0.0064 RUB |
0.0062 RUB |
0.0066 RUB |
0.0064 RUB |
| 2025-06-14 |
0.0065 RUB |
254,571.6473 |
0.0065 RUB |
0.0063 RUB |
0.0066 RUB |
0.0065 RUB |
| 2025-06-13 |
0.0065 RUB |
914,493.7711 |
0.0065 RUB |
0.0062 RUB |
0.0067 RUB |
0.0063 RUB |
| 2025-06-12 |
0.0071 RUB |
717,600.6647 |
0.0071 RUB |
0.0069 RUB |
0.0073 RUB |
0.0069 RUB |
| 2025-06-11 |
0.0071 RUB |
738,658.0944 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0071 RUB |
| 2025-06-10 |
0.0067 RUB |
599,702.0758 |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0069 RUB |
| 2025-06-09 |
0.0068 RUB |
1,030,679.6474 |
0.0068 RUB |
0.0066 RUB |
0.0070 RUB |
0.0069 RUB |
| 2025-06-08 |
0.0067 RUB |
106,027.3879 |
0.0067 RUB |
0.0066 RUB |
0.0068 RUB |
0.0067 RUB |
| 2025-06-07 |
0.0067 RUB |
99,027.9905 |
0.0067 RUB |
0.0067 RUB |
0.0068 RUB |
0.0067 RUB |
| 2025-06-06 |
0.0065 RUB |
236,296.6564 |
0.0065 RUB |
0.0062 RUB |
0.0067 RUB |
0.0066 RUB |
| 2025-06-05 |
0.0068 RUB |
422,445.7621 |
0.0068 RUB |
0.0066 RUB |
0.0071 RUB |
0.0067 RUB |
| 2025-06-04 |
0.0070 RUB |
462,985.6492 |
0.0070 RUB |
0.0067 RUB |
0.0072 RUB |
0.0068 RUB |
| 2025-06-03 |
0.0070 RUB |
428,329.3250 |
0.0070 RUB |
0.0068 RUB |
0.0073 RUB |
0.0069 RUB |
| 2025-06-02 |
0.0070 RUB |
422,843.6237 |
0.0070 RUB |
0.0068 RUB |
0.0071 RUB |
0.0069 RUB |