Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0010 |
49,904.2872 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0010 |
100.0120 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
100.0120 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
1,001.0100 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0009 |
1,347,955.2374 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0007 |
170.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-26 |
0.0006 |
1,620.8147 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0007 |
147.6669 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-23 |
0.0007 |
666.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-21 |
0.0006 |
80,758.9308 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2021-02-20 |
0.0006 |
99,468.5678 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0004 |
15,755.7044 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-18 |
0.0006 |
1,500.0161 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-17 |
0.0005 |
67,485.3087 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-16 |
0.0004 |
50,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-15 |
0.0005 |
1,345,740.5585 |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0006 |
1,381,507.1296 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2021-02-13 |
0.0006 |
3,342,975.0028 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-12 |
0.0007 |
1,318,666.8564 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0010 |
978,010.7604 |
0.0010 |
0.0006 |
0.0013 |
0.0008 |
| 2021-02-10 |
0.0008 |
8,000.5509 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-07 |
0.0012 |
10,402.0931 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-06 |
0.0010 |
13,052.6100 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-02-05 |
0.0010 |
22,233.6005 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-02-04 |
0.0008 |
6,560.4118 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-01 |
0.0008 |
11,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-30 |
0.0010 |
173,522.2245 |
0.0010 |
0.0008 |
0.0013 |
0.0010 |
| 2021-01-29 |
0.0011 |
318,766.2176 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-01-28 |
0.0012 |
121,034.7366 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-27 |
0.0008 |
666.6756 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
52,111.9911 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-23 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-19 |
0.0007 |
5,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-17 |
0.0007 |
7,436.5276 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |