Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-13 |
0.0015 |
2,439.6537 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-06-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-11 |
0.0015 |
219,082.1913 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2021-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-08 |
0.0012 |
95,815.5123 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0016 |
10,712.2070 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0017 |
3,400.5993 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2021-06-03 |
0.0012 |
5,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-02 |
0.0017 |
185,741.6922 |
0.0017 |
0.0012 |
0.0023 |
0.0023 |
| 2021-06-01 |
0.0012 |
612,868.1392 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-31 |
0.0012 |
79,013.1426 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-28 |
0.0012 |
11,110.9493 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
3,665.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0023 |
27,059.4226 |
0.0023 |
0.0012 |
0.0033 |
0.0022 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0013 |
93,602.2790 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-05-23 |
0.0015 |
41,565.9000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-21 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-20 |
0.0012 |
11,100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-19 |
0.0015 |
54,333.3333 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-16 |
0.0012 |
11,600.0464 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-05-15 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-14 |
0.0022 |
949.1166 |
0.0022 |
0.0011 |
0.0033 |
0.0033 |
| 2021-05-13 |
0.0033 |
10,000.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-11 |
0.0027 |
41,018.6588 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0024 |
43.1384 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-09 |
0.0024 |
1,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-08 |
0.0011 |
2,185.2293 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-07 |
0.0011 |
1,313.9805 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-06 |
0.0025 |
2,901.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-05 |
0.0018 |
270,013.6556 |
0.0018 |
0.0010 |
0.0025 |
0.0025 |
| 2021-05-04 |
0.0014 |
569,938.8465 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-05-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-02 |
0.0012 |
1,351.3373 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-05-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-29 |
0.0010 |
2,000.0000 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-04-28 |
0.0013 |
31,643.3742 |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2021-04-27 |
0.0013 |
7,192.8268 |
0.0013 |
0.0008 |
0.0018 |
0.0008 |