Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-24 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-22 |
0.0018 |
81,892.1079 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-21 |
0.0018 |
4,055.6316 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-19 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-18 |
0.0013 |
678.9709 |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2021-04-17 |
0.0013 |
576,140.4265 |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2021-04-16 |
0.0011 |
2,261,166.2086 |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-04-15 |
0.0008 |
6,216.2627 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-14 |
0.0008 |
58,739.1853 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0008 |
1,002.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0009 |
7,921.5476 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0008 |
100,081.5340 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0008 |
260,293.5577 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
1,111.1358 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0007 |
40,641.8979 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0007 |
35,672.7359 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
1,107.3458 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0008 |
438,286.6383 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0008 |
1,246.7655 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
345.7770 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
345.7770 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0009 |
693.2760 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
100,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
100,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0008 |
908,780.0960 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-11 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0008 |
134,902.1457 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
155,857.9814 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |