Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0007 |
93,960.0590 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-26 |
0.0007 |
10,619.3104 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-11-25 |
0.0007 |
83,316.2633 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-11-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-23 |
0.0006 |
31,061.6246 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-22 |
0.0006 |
91,915.0604 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-21 |
0.0006 |
228.7075 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0010 |
5,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-15 |
0.0010 |
1,764.2103 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-09 |
0.0010 |
89,837.0621 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-06 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-04 |
0.0006 |
81,422.0557 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-29 |
0.0010 |
10,354.9570 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-25 |
0.0010 |
213.0932 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-22 |
0.0010 |
1,000.4202 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-21 |
0.0008 |
71,356.1505 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0006 |
12,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-19 |
0.0007 |
88,447.5356 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-10-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-12 |
0.0007 |
1,098.7799 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-10 |
0.0010 |
1,900.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-09 |
0.0006 |
75,510.1528 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |