Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0007 |
7,436.5276 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-15 |
0.0007 |
50,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-12 |
0.0009 |
144,711.2503 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2021-01-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0006 |
67,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0006 |
195,122.1294 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-01-07 |
0.0012 |
38,987.0164 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0006 |
20,000.2191 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-03 |
0.0009 |
137,338.9369 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-01-02 |
0.0009 |
103,006.7200 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-01-01 |
0.0006 |
4,652.1668 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0007 |
133,167.0718 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-12-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0008 |
8,028.0659 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-22 |
0.0007 |
7,131.1257 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-12-21 |
0.0008 |
1,501,750.4885 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-18 |
0.0008 |
1,316.8933 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-17 |
0.0007 |
131,112.8256 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0006 |
2,000.0196 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0007 |
85,069.9162 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-12-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-09 |
0.0006 |
241,706.5534 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-07 |
0.0008 |
41,993.1501 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |