Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-02 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-01 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-31 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-30 |
0.0018 |
1,247.6116 FFC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-29 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-28 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-27 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-26 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-25 |
0.0018 |
161,513.0608 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-24 |
0.0018 |
2,830.9189 FFC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-05-23 |
0.0016 |
8,492.5929 FFC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-05-22 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-21 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-20 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-19 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-18 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-17 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-16 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-15 |
0.0015 |
265.4456 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-14 |
0.0015 |
864.7650 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-13 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-12 |
0.0015 |
131.0063 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-11 |
0.0016 |
131.4043 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-10 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0015 |
947.9777 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-08 |
0.0015 |
1,058.3706 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-07 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-06 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-05 |
0.0015 |
1,364.3678 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-04 |
0.0015 |
1,268.5099 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-03 |
0.0016 |
1,128.3336 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-02 |
0.0016 |
260.9607 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-01 |
0.0016 |
1,232.0668 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-30 |
0.0016 |
63.6158 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-29 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-28 |
0.0017 |
277.7444 FFC |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-27 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-25 |
0.0017 |
5,760.3819 FFC |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2023-04-24 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-23 |
0.0017 |
67.2522 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-22 |
0.0016 |
1,744.1438 FFC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-04-21 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-20 |
0.0017 |
1,029.5818 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-18 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-17 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-16 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-15 |
0.0017 |
1,020.2995 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |