Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0012 |
1,501.7412 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-12 |
0.0012 |
1,167.1084 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-11 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-10 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-09 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-08 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-07 |
0.0012 |
297.2906 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-06 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-05 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-04 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-03 |
0.0012 |
5,561.0017 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-02 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-31 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-30 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-29 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-28 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-27 |
0.0012 |
1,293.1402 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-26 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-25 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-24 |
0.0012 |
926.7050 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-23 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-22 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-21 |
0.0012 |
1,966.7394 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-20 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-19 |
0.0012 |
1,380.7597 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-18 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-17 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-16 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-15 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-14 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-13 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-12 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-11 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-10 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-09 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-08 |
0.0012 |
1,620.4977 FFC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-01-07 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-06 |
0.0013 |
4,423.2240 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-05 |
0.0012 |
2,771.5097 FFC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-01-04 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-03 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-02 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-31 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-30 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-29 |
0.0012 |
543.1924 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-28 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-27 |
0.0012 |
510.3029 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-26 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |