Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0065 |
0.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-04 |
0.0065 |
16.9233 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-03 |
0.0062 |
8,454.7756 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-02 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-01 |
0.0056 |
6,546.8345 FFC |
0.0056 |
0.0050 |
0.0062 |
0.0050 |
| 2019-03-31 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-30 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-29 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-28 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-27 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-26 |
0.0056 |
64.4597 FFC |
0.0056 |
0.0050 |
0.0062 |
0.0050 |
| 2019-03-25 |
0.0062 |
0.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-24 |
0.0062 |
17.7264 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-23 |
0.0062 |
0.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-22 |
0.0062 |
0.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-21 |
0.0062 |
0.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-20 |
0.0062 |
0.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-19 |
0.0062 |
1,289.1935 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-18 |
0.0050 |
1,562.8666 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-17 |
0.0062 |
0.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-16 |
0.0062 |
1,000.0000 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-15 |
0.0050 |
88.0678 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-14 |
0.0050 |
88.0678 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-13 |
0.0062 |
16.1149 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-12 |
0.0062 |
16.1149 FFC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-11 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-10 |
0.0057 |
10,032.8152 FFC |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2019-03-09 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-08 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-07 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-06 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-05 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-04 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-03 |
0.0050 |
1,147.1141 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-02 |
0.0033 |
0.0000 FFC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-03-01 |
0.0048 |
955.8046 FFC |
0.0048 |
0.0033 |
0.0062 |
0.0033 |
| 2019-02-28 |
0.0044 |
4,003.9916 FFC |
0.0044 |
0.0033 |
0.0056 |
0.0056 |
| 2019-02-27 |
0.0058 |
0.0000 FFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-02-26 |
0.0058 |
20.0000 FFC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-02-25 |
0.0045 |
168.0234 FFC |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2019-02-24 |
0.0045 |
168.0234 FFC |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2019-02-23 |
0.0065 |
194.8462 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-22 |
0.0085 |
2,605.8807 FFC |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2019-02-21 |
0.0072 |
1,067.6584 FFC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-20 |
0.0097 |
2,417.8688 FFC |
0.0097 |
0.0074 |
0.0119 |
0.0074 |
| 2019-02-19 |
0.0074 |
502.4716 FFC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-18 |
0.0123 |
13,780.5268 FFC |
0.0123 |
0.0072 |
0.0174 |
0.0100 |
| 2019-02-17 |
0.0122 |
6,527.5901 FFC |
0.0122 |
0.0065 |
0.0180 |
0.0094 |
| 2019-02-16 |
0.0038 |
0.0000 FFC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-15 |
0.0038 |
0.0000 FFC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |