Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-15 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-14 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-13 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-12 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-11 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-10 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-09 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-08 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-07 |
0.0067 |
1,795.3354 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-06 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-05 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-04 |
0.0067 |
12,090.9141 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-03 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-02 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-01 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-31 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-30 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-29 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-28 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-27 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-26 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-24 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-23 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-22 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-21 |
0.0084 |
5,543.2369 FFC |
0.0084 |
0.0067 |
0.0100 |
0.0100 |
| 2020-10-20 |
0.0068 |
470.0000 FFC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-19 |
0.0067 |
3,878.0703 FFC |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2020-10-18 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-17 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-16 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-15 |
0.0100 |
212.0435 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-14 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-13 |
0.0100 |
20.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-12 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-11 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-10 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-09 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-08 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-07 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-06 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-05 |
0.0067 |
1,035.4049 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-04 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-10-03 |
0.0084 |
1,471.5639 FFC |
0.0084 |
0.0067 |
0.0100 |
0.0067 |
| 2020-10-02 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-01 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-30 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-29 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-28 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |