Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-06-28 0.0010 0.0000 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-27 0.0010 0.0000 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-26 0.0010 0.0000 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-25 0.0010 0.0000 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-24 0.0010 0.0000 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-23 0.0010 111.3837 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-22 0.0010 0.0000 FFC 0.0010 0.0010 0.0010 0.0010
2025-06-21 0.0010 96.8401 FFC 0.0010 0.0010 0.0011 0.0010
2025-06-20 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-19 0.0011 520.9619 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-18 0.0011 98.7172 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-17 0.0011 98.7172 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-16 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-15 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-14 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-13 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-12 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-11 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-10 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-09 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-08 0.0011 979.1924 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-07 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-06 0.0011 108.9502 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-05 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-04 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-03 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-02 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-06-01 0.0011 473.4406 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-31 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-30 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-29 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-28 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-27 0.0011 1,352.3426 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-26 0.0011 1,902.9405 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-25 0.0011 95.9384 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-24 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-23 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-22 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-21 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-20 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-19 0.0011 1,466.2486 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-17 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-16 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-15 0.0011 2,962.8952 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-14 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-13 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-12 0.0011 764.0701 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-11 0.0011 1,024.7990 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-10 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
2025-05-09 0.0011 0.0000 FFC 0.0011 0.0011 0.0011 0.0011
123...4647