Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-05 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-04 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-03 |
0.0010 |
826.9749 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-02 |
0.0010 |
2,403.3638 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-01 |
0.0010 |
972.2478 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-31 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-30 |
0.0011 |
1,431.1611 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-28 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-26 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-25 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-24 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-22 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-21 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-20 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-19 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-18 |
0.0011 |
1,090.6231 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-17 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-16 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-15 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-14 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-13 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-12 |
0.0011 |
299.5356 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-11 |
0.0011 |
1,847.4858 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-10 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-09 |
0.0011 |
89.2857 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-08 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-07 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-06 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-05 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-04 |
0.0011 |
1,390.0873 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-03 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-02 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-01 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-28 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-26 |
0.0011 |
22,607.1054 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-25 |
0.0011 |
13,615.5236 FFC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-02-24 |
0.0012 |
250.9907 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-23 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-22 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-21 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-20 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-19 |
0.0012 |
107.8543 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-18 |
0.0012 |
1,395.8733 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-17 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-16 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-15 |
0.0012 |
2,383.7653 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-14 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |