Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-06 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0014 |
13,267.1555 FFC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-04 |
0.0014 |
22,493.2037 FFC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-03 |
0.0015 |
1,232.1820 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-02 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-01 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-30 |
0.0015 |
7,823.7381 FFC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-29 |
0.0015 |
5,261.9782 FFC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-28 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-27 |
0.0014 |
2,662.9266 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-26 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-24 |
0.0014 |
25,481.5204 FFC |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-11-23 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-22 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-21 |
0.0015 |
16,708.0311 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-20 |
0.0015 |
2,783.6110 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-18 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-17 |
0.0015 |
21,474.5081 FFC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-16 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0014 |
18,387.8413 FFC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-11 |
0.0012 |
27,885.2918 FFC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-11-10 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-09 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-08 |
0.0011 |
2,099.5516 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-07 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-06 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-05 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-04 |
0.0011 |
770.1544 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-03 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-02 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-01 |
0.0011 |
271.2703 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-31 |
0.0011 |
12,762.5391 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-30 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-29 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-28 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-26 |
0.0011 |
5,113.9058 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-25 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-24 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-23 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-22 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-21 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-20 |
0.0011 |
461.6114 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |