Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-26 |
0.0011 |
22,607.1054 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-25 |
0.0011 |
13,615.5236 FFC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-02-24 |
0.0012 |
250.9907 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-23 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-22 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-21 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-20 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-19 |
0.0012 |
107.8543 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-18 |
0.0012 |
1,395.8733 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-17 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-16 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-15 |
0.0012 |
2,383.7653 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-14 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-13 |
0.0012 |
1,501.7412 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-12 |
0.0012 |
1,167.1084 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-11 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-10 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-09 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-08 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-07 |
0.0012 |
297.2906 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-06 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-05 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-04 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-03 |
0.0012 |
5,561.0017 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-02 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-31 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-30 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-29 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-28 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-27 |
0.0012 |
1,293.1402 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-26 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-25 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-24 |
0.0012 |
926.7050 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-23 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-22 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-21 |
0.0012 |
1,966.7394 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-20 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-19 |
0.0012 |
1,380.7597 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-18 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-17 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-16 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-15 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-14 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-13 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-12 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-11 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-10 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-09 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |