Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0013 |
85,430.7626 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-16 |
0.0017 |
309,394.6522 FFC |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2024-01-15 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-14 |
0.0022 |
113.8201 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-13 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-12 |
0.0022 |
47.1388 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-11 |
0.0021 |
12,246.6374 FFC |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2024-01-10 |
0.0021 |
4,569.8183 FFC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-01-09 |
0.0021 |
2,111.3013 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-08 |
0.0021 |
3,715.1376 FFC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-07 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-06 |
0.0023 |
1,321.3341 FFC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-05 |
0.0023 |
1,272.0694 FFC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-04 |
0.0024 |
19,730.5146 FFC |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-01-03 |
0.0024 |
2,424.2772 FFC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-01-02 |
0.0025 |
4,935.3691 FFC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-01-01 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-31 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-30 |
0.0024 |
1,393.5768 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-29 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-28 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-27 |
0.0025 |
1,418.9234 FFC |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-26 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-25 |
0.0025 |
138.0554 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-24 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-23 |
0.0025 |
1,195.2045 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-22 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-21 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-20 |
0.0025 |
40.8427 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-19 |
0.0025 |
102.4019 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-18 |
0.0024 |
380.9407 FFC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-17 |
0.0024 |
380.9407 FFC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-16 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-15 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-14 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-13 |
0.0024 |
644.5880 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-12 |
0.0024 |
319.0587 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-11 |
0.0024 |
1,170.2302 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-10 |
0.0025 |
0.0000 FFC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-09 |
0.0023 |
10,531.5171 FFC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2023-12-08 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
1,038.3819 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0020 |
2,702.4288 FFC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0019 |
1,241.2319 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0019 |
716.4948 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0018 |
1,081.1057 FFC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-02 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
106.0341 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0019 |
2,230.6479 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |