Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
2,083.1617 RUB |
0.0005 FARM |
2,083.1617 RUB |
2,083.1617 RUB |
2,083.1617 RUB |
2,083.1617 RUB |
| 2023-06-07 |
2,183.1617 RUB |
0.0000 FARM |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
| 2023-06-06 |
2,183.1617 RUB |
0.0005 FARM |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
| 2023-06-05 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-04 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-03 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-02 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-01 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-31 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-30 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-29 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-28 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-27 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-26 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-25 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-24 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-23 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-22 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-21 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-20 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-19 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-18 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-17 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-16 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-15 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-14 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-13 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-12 |
2,244.6797 RUB |
0.0004 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-11 |
2,263.9207 RUB |
0.0009 FARM |
2,263.9207 RUB |
2,244.6797 RUB |
2,283.1617 RUB |
2,244.6797 RUB |
| 2023-05-10 |
2,383.1617 RUB |
0.0000 FARM |
2,383.1617 RUB |
2,383.1617 RUB |
2,383.1617 RUB |
2,383.1617 RUB |
| 2023-05-09 |
2,383.1617 RUB |
0.0000 FARM |
2,383.1617 RUB |
2,383.1617 RUB |
2,383.1617 RUB |
2,383.1617 RUB |
| 2023-05-08 |
2,412.5421 RUB |
0.0008 FARM |
2,412.5421 RUB |
2,383.1617 RUB |
2,441.9224 RUB |
2,383.1617 RUB |
| 2023-05-07 |
2,491.5809 RUB |
0.0006 FARM |
2,491.5809 RUB |
2,483.1617 RUB |
2,500.0000 RUB |
2,483.1617 RUB |
| 2023-05-06 |
2,583.1617 RUB |
0.0000 FARM |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
| 2023-05-05 |
2,583.1617 RUB |
0.0000 FARM |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
| 2023-05-04 |
2,591.5809 RUB |
0.0005 FARM |
2,591.5809 RUB |
2,583.1617 RUB |
2,600.0000 RUB |
2,583.1617 RUB |
| 2023-05-03 |
2,650.0000 RUB |
0.0005 FARM |
2,650.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
| 2023-05-02 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-05-01 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-30 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-29 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-28 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-27 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-26 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-25 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-24 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-23 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-22 |
2,791.5809 RUB |
0.0029 FARM |
2,791.5809 RUB |
2,683.1617 RUB |
2,900.0000 RUB |
2,683.1617 RUB |
| 2023-04-21 |
2,925.0000 RUB |
0.0001 FARM |
2,925.0000 RUB |
2,900.0000 RUB |
2,950.0000 RUB |
2,900.0000 RUB |
| 2023-04-20 |
2,950.0000 RUB |
0.0001 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |