Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
1,974.7362 RUB |
0.0000 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-15 |
1,974.7362 RUB |
0.0000 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-14 |
1,974.7362 RUB |
0.0000 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-13 |
1,974.7362 RUB |
0.0003 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-12 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-11 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-10 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-09 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-08 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-07 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-06 |
2,112.6784 RUB |
0.0001 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-05 |
2,103.9016 RUB |
0.0001 FARM |
2,103.9016 RUB |
2,103.9016 RUB |
2,103.9016 RUB |
2,103.9016 RUB |
| 2023-09-04 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-09-03 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-09-02 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-09-01 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-31 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-30 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-29 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-28 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-27 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-26 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-25 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-24 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-23 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-22 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-21 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-20 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-19 |
2,288.9296 RUB |
0.0000 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-18 |
2,288.9296 RUB |
0.0004 FARM |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
2,288.9296 RUB |
| 2023-08-17 |
2,347.6353 RUB |
0.0905 FARM |
2,347.6353 RUB |
2,288.9296 RUB |
2,406.3409 RUB |
2,288.9296 RUB |
| 2023-08-16 |
2,603.7910 RUB |
0.3295 FARM |
2,603.7910 RUB |
2,357.5819 RUB |
2,850.0000 RUB |
2,357.5819 RUB |
| 2023-08-15 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-14 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-13 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-12 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-11 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-10 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-09 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-08 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-07 |
2,308.1274 RUB |
0.0014 FARM |
2,308.1274 RUB |
2,304.1703 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-06 |
2,606.0173 RUB |
0.0000 FARM |
2,606.0173 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
| 2023-08-05 |
2,474.0916 RUB |
0.0002 FARM |
2,474.0916 RUB |
2,342.1659 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
| 2023-08-04 |
2,474.0916 RUB |
0.0022 FARM |
2,474.0916 RUB |
2,342.1659 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
| 2023-08-03 |
2,252.6427 RUB |
0.0400 FARM |
2,252.6427 RUB |
2,252.6427 RUB |
2,252.6427 RUB |
2,252.6427 RUB |
| 2023-08-02 |
2,251.6555 RUB |
0.0000 FARM |
2,251.6555 RUB |
2,251.6555 RUB |
2,251.6555 RUB |
2,251.6555 RUB |
| 2023-08-01 |
2,386.0826 RUB |
0.0009 FARM |
2,386.0826 RUB |
2,251.6555 RUB |
2,520.5096 RUB |
2,251.6555 RUB |
| 2023-07-31 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-30 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-29 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |