Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-21 1.0000 0.0000 EXT 1.0000 1.0000 1.0000 1.0000
2019-05-20 1.0000 0.0000 EXT 1.0000 1.0000 1.0000 1.0000
2019-05-19 1.0000 12.2441 EXT 1.0000 1.0000 1.0000 1.0000
2019-05-18 0.5605 0.0000 EXT 0.5605 0.5605 0.5605 0.5605
2019-05-17 0.5605 12.2441 EXT 0.5605 0.5605 0.5605 0.5605
2019-05-16 1.8000 0.0000 EXT 1.8000 1.8000 1.8000 1.8000
2019-05-15 1.8000 0.0000 EXT 1.8000 1.8000 1.8000 1.8000
2019-05-14 1.4000 31.3046 EXT 1.4000 1.0000 1.8000 1.8000
2019-05-13 1.4000 36.4119 EXT 1.4000 1.0000 1.8000 1.8000
2019-05-12 1.0000 79.6234 EXT 1.0000 1.0000 1.0000 1.0000
2019-05-11 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-10 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-09 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-08 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-07 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-06 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-05 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-04 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-03 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-02 0.5600 0.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-05-01 0.5600 1.0000 EXT 0.5600 0.5600 0.5600 0.5600
2019-04-30 0.7663 0.0000 EXT 0.7663 0.7663 0.7663 0.7663
2019-04-29 0.7663 2.0000 EXT 0.7663 0.7663 0.7663 0.7663
2019-04-28 0.6800 0.0000 EXT 0.6800 0.6800 0.6800 0.6800
2019-04-27 0.6800 0.0000 EXT 0.6800 0.6800 0.6800 0.6800
2019-04-26 0.6800 0.0000 EXT 0.6800 0.6800 0.6800 0.6800
2019-04-25 0.6800 1.1007 EXT 0.6800 0.6800 0.6800 0.6800
2019-04-24 0.6808 11.2527 EXT 0.6808 0.6808 0.6808 0.6808
2019-04-23 0.5563 10.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-22 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-21 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-20 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-19 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-18 0.5563 3.4467 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-17 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-16 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-15 0.5563 4.9410 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-14 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-13 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-04-12 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-11 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-10 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-09 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-08 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-07 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-06 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-05 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-04 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-03 0.7437 0.0000 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-02 0.7437 96.3881 EXT 0.7437 0.7437 0.7437 0.7437
12...3536373839