Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-08 0.5153 1.1010 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-07 1.4980 4.9217 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-06 1.4950 0.0000 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-05 1.4950 0.0000 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-04 1.4950 0.0000 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-03 1.4950 5.3513 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-02 0.6544 0.0000 EXT 0.6544 0.6544 0.6544 0.6544
2021-01-01 1.0077 9.4112 EXT 1.0077 0.5153 1.5000 0.6544
2020-12-31 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-30 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-29 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-28 0.5153 0.5556 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-27 1.3907 11.5053 EXT 1.3907 1.3492 1.4322 1.3492
2020-12-26 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-12-25 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-12-24 0.6736 6.8676 EXT 0.6736 0.5051 0.8421 0.8421
2020-12-23 1.2623 0.0000 EXT 1.2623 1.2623 1.2623 1.2623
2020-12-22 1.2623 6.3376 EXT 1.2623 1.2623 1.2623 1.2623
2020-12-21 0.8106 0.0000 EXT 0.8106 0.8106 0.8106 0.8106
2020-12-20 0.7030 4.0000 EXT 0.7030 0.5954 0.8106 0.8106
2020-12-19 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-18 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-17 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-16 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-15 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-14 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-13 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-12 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-11 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-10 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-09 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-08 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-07 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-06 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-05 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-04 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-03 0.7565 2.7408 EXT 0.7565 0.7546 0.7585 0.7585
2020-12-02 1.6300 1.0000 EXT 1.6300 1.6300 1.6300 1.6300
2020-12-01 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-30 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-29 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-28 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-27 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-26 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-25 1.6036 0.0000 EXT 1.6036 1.6036 1.6036 1.6036
2020-11-24 1.6012 5.8068 EXT 1.6012 1.5987 1.6036 1.6036
2020-11-23 1.3747 0.0000 EXT 1.3747 1.3747 1.3747 1.3747
2020-11-22 1.3747 0.0000 EXT 1.3747 1.3747 1.3747 1.3747
2020-11-21 1.3747 10.3271 EXT 1.3747 1.3747 1.3747 1.3747
2020-11-20 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
12...3536373839...5051