Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-12 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-11 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-10 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-09 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-08 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-07 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-06 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-05 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-04 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-03 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-02 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-09-01 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-31 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-30 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-29 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-28 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-27 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-26 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-25 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-24 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-23 0.9000 1.1016 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-22 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-21 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-20 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-19 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-18 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-17 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-16 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-15 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-14 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-13 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-12 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-11 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-10 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-09 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-08 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-07 1.2210 0.8190 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-06 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-05 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-04 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-03 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-02 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-01 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-31 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-30 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-29 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-28 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-27 1.2210 0.0827 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-26 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-25 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
12...33343536373839