Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.1087 |
0.0000 EXT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-06-06 |
1.1087 |
0.0000 EXT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-06-05 |
1.0765 |
6.3915 EXT |
1.0765 |
1.0444 |
1.1087 |
1.1087 |
| 2021-06-04 |
1.0141 |
0.2106 EXT |
1.0141 |
0.9839 |
1.0444 |
0.9839 |
| 2021-06-03 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-06-02 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-06-01 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-31 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-30 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-29 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-28 |
1.3621 |
219.4366 EXT |
1.3621 |
0.9741 |
1.7500 |
0.9741 |
| 2021-05-27 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-26 |
1.8314 |
15.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-25 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-24 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-23 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-22 |
1.7918 |
7.7539 EXT |
1.7918 |
1.7522 |
1.8314 |
1.8314 |
| 2021-05-21 |
1.4214 |
33.0359 EXT |
1.4214 |
1.2246 |
1.6181 |
1.4077 |
| 2021-05-20 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-19 |
1.2443 |
1,408.7396 EXT |
1.2443 |
1.1886 |
1.3000 |
1.1886 |
| 2021-05-18 |
1.3130 |
0.0000 EXT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-17 |
1.5239 |
33.1777 EXT |
1.5239 |
1.3130 |
1.7348 |
1.3130 |
| 2021-05-16 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-15 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-14 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-13 |
1.8274 |
35.7566 EXT |
1.8274 |
1.8233 |
1.8314 |
1.8314 |
| 2021-05-12 |
1.6814 |
16.5843 EXT |
1.6814 |
1.5396 |
1.8233 |
1.8233 |
| 2021-05-11 |
1.3310 |
349.1607 EXT |
1.3310 |
1.1224 |
1.5396 |
1.5396 |
| 2021-05-10 |
1.4453 |
10.0966 EXT |
1.4453 |
1.3663 |
1.5243 |
1.5243 |
| 2021-05-09 |
1.3127 |
359.1110 EXT |
1.3127 |
1.0548 |
1.5705 |
1.4077 |
| 2021-05-08 |
1.5863 |
3.2583 EXT |
1.5863 |
1.5705 |
1.6021 |
1.5705 |
| 2021-05-07 |
1.6594 |
1.9244 EXT |
1.6594 |
1.6181 |
1.7006 |
1.7006 |
| 2021-05-06 |
1.6181 |
0.0000 EXT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-05-05 |
1.7411 |
47.4039 EXT |
1.7411 |
1.6181 |
1.8641 |
1.6181 |
| 2021-05-04 |
1.5705 |
11.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-05-03 |
1.6506 |
0.0000 EXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-05-02 |
1.6506 |
0.0000 EXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-05-01 |
1.5433 |
14.9775 EXT |
1.5433 |
1.4360 |
1.6506 |
1.6506 |
| 2021-04-30 |
1.3124 |
366.2695 EXT |
1.3124 |
0.9741 |
1.6506 |
1.3528 |
| 2021-04-29 |
1.7522 |
0.2000 EXT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2021-04-28 |
1.7348 |
0.0000 EXT |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-04-27 |
1.7010 |
4.9995 EXT |
1.7010 |
1.6671 |
1.7348 |
1.7348 |
| 2021-04-26 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-25 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-24 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-23 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-22 |
1.5705 |
9.7736 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-21 |
1.5957 |
31.8263 EXT |
1.5957 |
1.4218 |
1.7697 |
1.6506 |
| 2021-04-20 |
1.6409 |
32.9007 EXT |
1.6409 |
1.4218 |
1.8600 |
1.7697 |
| 2021-04-19 |
1.3538 |
2,873.4578 EXT |
1.3538 |
1.3000 |
1.4077 |
1.4077 |