Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.6262 |
16.8093 EXT |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
| 2019-11-10 |
0.4678 |
36.5723 EXT |
0.4678 |
0.3000 |
0.6356 |
0.3000 |
| 2019-11-09 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-08 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-07 |
0.3000 |
5.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-06 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-05 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-04 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-03 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-02 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-01 |
1.1791 |
8.9206 EXT |
1.1791 |
1.0267 |
1.3314 |
1.3314 |
| 2019-10-31 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-30 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-29 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-28 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-27 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-26 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-25 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-24 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-23 |
0.9928 |
26.5791 EXT |
0.9928 |
0.8900 |
1.0956 |
1.0956 |
| 2019-10-22 |
0.9937 |
15.1337 EXT |
0.9937 |
0.8990 |
1.0885 |
1.0885 |
| 2019-10-21 |
0.8990 |
0.0000 EXT |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2019-10-20 |
0.8990 |
0.0000 EXT |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2019-10-19 |
0.8990 |
0.0000 EXT |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2019-10-18 |
0.8990 |
0.0000 EXT |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2019-10-17 |
0.8990 |
0.0000 EXT |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2019-10-16 |
1.5500 |
202.2179 EXT |
1.5500 |
0.5000 |
2.6000 |
0.5000 |
| 2019-10-15 |
1.0032 |
0.2492 EXT |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-10-14 |
0.9516 |
74.0524 EXT |
0.9516 |
0.9000 |
1.0032 |
1.0032 |
| 2019-10-13 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-12 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-11 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-10 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-09 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-08 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-07 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-06 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-05 |
0.9000 |
3.1325 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-04 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-03 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-02 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-01 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-30 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-29 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-28 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-27 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-26 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-25 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-24 |
0.9000 |
6.2034 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-23 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |